CollectAI

close-crypto

2026/08/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260821 0 0.0210820166 0.0263870572 0.0209599513 0.0257851188 100 0.0257851188 up up correct
1INCH-USD.CC 1INCH 20260821 0 0.0880161182 0.0955353232 0.0880022177 0.0952879248 13675216 0.0952879248 up up correct
2GIVE-USD.CC 2GIVE 20260821 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260821 0 16481.196639756 17962.824248497 16057.005329982 17962.824248497 0 17962.824248497 up up correct
AAVE-USD.CC Aave 20260821 0 99.1746388675 122.4313943305 98.7466154105 122.4283742473 665518714 122.4283742473 up up correct
ABBC-USD.CC ABBC Coin 20260821 0 0.00355411414603 0.00449908575144 0.003552591362 0.00424842950142 760 0.00424842950142 up up correct
ABT-USD.CC Arcblock 20260821 0 0.1873319425 0.2073100747 0.1841648878 0.2025654856 91678 0.2025654856 up up correct
ABX-USD.CC Arbidex 20260821 0 0.0002984203217 0.00038707381617 0.00029654813731 0.00029896625092 17 0.00029896625092 up down incorrect
ABYSS-USD.CC Abyss Token 20260821 0 0.00246750799675 0.00267929287275 0.00246750799675 0.00265825866269 0 0.00265825866269 up up correct
ACES-USD.CC Aces 20260821 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260821 0 0.2922703959 0.2951618199 0.2800333514 0.2927365947 3198043 0.2927365947 up up correct
ACOIN-USD.CC Acoin 20260821 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260821 0 0.00010441415541 0.00010458889531 0.00010440721981 0.0001044756676 0 0.0001044756676 up up correct
ADA-USD.CC Cardano 20260821 0 0.1990456805 0.2327052256 0.1988280719 0.2292111063 1156944577 0.2292111063 up down incorrect
ADC-USD.CC AudioCoin 20260821 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260821 0 0.0136750326 0.0136969224 0.0136398618 0.0136654399 88326 0.0136654399 down up incorrect
ADP-USD.CC Adappter Token 20260821 0 0.00034480872447 0.00038747166605 0.00034480872144 0.00036327101132 223353 0.00036327101132 up up correct
ADS-USD.CC Adshares 20260821 0 0.4509901118 0.4737619247 0.4472618674 0.4710763078 1184720 0.4710763078 up down incorrect
ADX-USD.CC AdEx 20260821 0 0.0660376562 0.0679274034 0.0650860071 0.0676403327 1763530 0.0676403327 up up correct
ADZ-USD.CC Adzcoin 20260821 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260821 0 0.00483180695866 0.00536327802978 0.00469729461582 0.00532516231828 2281 0.00532516231828 up up correct
AERGO-USD.CC Aergo 20260821 0 0.00731259902778 0.00812279232084 0.0070159059637 0.0078407342637 150479 0.0078407342637 up up correct
aEth-USD.CC ankrETH 20260821 0 2822.7952726796 3096.4267079055 2822.7952726796 3096.4267079055 0 3096.4267079055 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260821 0 0.1685408261 0.172190618 0.1670404177 0.1716157132 1448560 0.1716157132 up up correct
AGIX-USD.CC Singularity NET 20260821 0 0.0618932202 0.0739369693 0.0618932202 0.0739349436 18796 0.0739349436 up up correct
AGLD-USD.CC Adventure Gold 20260821 0 0.1638625444 0.1811537137 0.1638609103 0.179496253 6870391 0.179496253 up up correct
AION-USD.CC Aion 20260821 0 0.00010997258961 0.00011003724151 0.00010992547112 0.00010998252447 32913 0.00010998252447 up down incorrect
AKT-USD.CC Akash Network 20260821 0 0.5322621478 0.5844406687 0.5244082201 0.5844406687 6710562 0.5844406687 up up correct
ALEPH-USD.CC aleph.im 20260821 0 0.00979947186313 0.0102578615 0.00976992300662 0.0102337967 166197 0.0102337967 up up correct
ALGO-USD.CC Algorand 20260821 0 0.0880943623 0.0975092812 0.087629104 0.0974725417 45715494 0.0974725417 up down incorrect
ALIAS-USD.CC Alias 20260821 0 0.0496356747 0.0538527757 0.0496356747 0.052581433 45 0.052581433 up up correct
ALICE-USD.CC My Neighbor Alice 20260821 0 0.1513178829 0.1536702584 0.1469695224 0.1517287797 13181229 0.1517287797 up up correct
ALPA-USD.CC Alpaca City 20260821 0 0.00951665020474 0.00995246604581 0.00951240940433 0.00965048191815 185 0.00965048191815 up up correct
ALPACA-USD.CC Alpaca Finance 20260821 0 0.00073826744267 0.00079492656884 0.0007382462731 0.00078270713039 988 0.00078270713039 up up correct
ALPHA-USD.CC Alpha Finance 20260821 0 0.0003739999956451 0.000460999988718 0.0003739999956451 0.0003859999997076 11197 0.0003859999997076 up up correct
AMB-USD.CC Ambrosus 20260821 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260821 0 0.00024903792793 0.00028073967279 0.00024866105532 0.00027656286187 62732 0.00027656286187 up up correct
AMN-USD.CC Amon 20260821 0 6.63751603E-6 8.60936227E-6 6.59587458E-6 6.64965868E-6 0 6.64965868E-6 up up correct
AMO-USD.CC AMO Coin 20260821 0 0.00021796343337 0.00023297693478 0.00021796343337 0.00023297240597 39605 0.00023297240597 up down incorrect
AMP-USD.CC Amp 20260821 0 0.00039569556556 0.00043328994092 0.00039569556556 0.00042934271485 6842851 0.00042934271485 up up correct
AMS-USD.CC AmsterdamCoin 20260821 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260821 0 0.00018788942034 0.00018796781669 0.00018778647397 0.00018787574773 0 0.00018787574773 down up incorrect
ANI-USD.CC Animecoin 20260821 0 0.00031076433544 0.00033536151275 0.00031076433544 0.00033301402648 57 0.00033301402648 up up correct
ANKR-USD.CC Ankr 20260821 0 0.00361958114607 0.00399032373845 0.00361840791832 0.00395808156815 7702099 0.00395808156815 up up correct
ANT-USD.CC Aragon 20260821 0 0.0924081154 0.1171937708 0.0924081154 0.1171937708 0 0.1171937708 up up correct
APE-USD.CC SpaceApesInuErc 20260821 0 0.1319671075 0.1443770594 0.1317627139 0.1443770594 7293 0.1443770594 up up correct
APE3-USD.CC ApeCoin 20260821 0 0.1319297838 0.1443316374 0.1317792438 0.1443316374 19448370 0.1443316374 up up correct
API3-USD.CC API3 20260821 0 0.2131798677 0.2311782067 0.2124910187 0.2287888424 9564661 0.2287888424 up up correct
APT21794-USD.CC Aptos 20260821 0 0.5759067562 0.6553448092 0.5730720063 0.648813083 108328056 0.648813083 up up correct
AR-USD.CC Arweave 20260821 0 2.0196657021 2.3015914419 2.0152746434 2.2606591258 23718423 2.2606591258 up down incorrect
ARB-USD.CC ARbit 20260821 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260821 0 0.0017179428568 0.00222830232793 0.00170716508613 0.00172108565622 7 0.00172108565622 up up correct
ARCONA-USD.CC Arcona 20260821 0 0.00420710385434 0.00545693314268 0.00378115749228 0.00381050269669 4 0.00381050269669 down up incorrect
ARDR-USD.CC Ardor 20260821 0 0.019526925 0.0208648258 0.019526925 0.0206291387 1218284 0.0206291387 up up correct
ARGUS-USD.CC Argus 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260821 0 0.00969834947148 0.0103026565 0.00969834947148 0.0100753511 0 0.0100753511 up up correct
ARK-USD.CC Ark 20260821 0 0.096721376 0.1072452762 0.0966882954 0.1066764359 1390555 0.1066764359 up up correct
ARPA-USD.CC ARPA Chain 20260821 0 0.00899954170188 0.00968518883224 0.0089994209856 0.00959128987441 6567212 0.00959128987441 up down incorrect
ARRR-USD.CC Pirate 20260821 0 0.204141305 0.2428831702 0.1998700364 0.2202771077 142881 0.2202771077 up up correct
ARX-USD.CC ARCS 20260821 0 0.00908773490505 0.00913129039028 0.00875888595449 0.00884881174101 30347 0.00884881174101 down down correct
ASAFE-USD.CC AllSafe 20260821 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260821 0 0.00445860558234 0.00578620934221 0.00443752127101 0.00497542889719 180666 0.00497542889719 up up correct
AST-USD.CC AirSwap 20260821 0 0.00439 0.00448 0.00400008496573 0.00440869358507 29358 0.00440869358507 up up correct
ATA-USD.CC Automata 20260821 0 0.00086533940541 0.00115537828401 0.00070417131873 0.00075687541354 780925 0.00075687541354 down up incorrect
ATB-USD.CC ATBCoin 20260821 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260821 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260821 0 1.5126896849 1.6171894053 1.5104911878 1.6010160585 49918008 1.6010160585 up up correct
ATT-USD.CC Attila 20260821 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260821 0 0.00037284917409 0.00048361368907 0.0003705100492 0.00037353126323 3 0.00037353126323 up up correct
AUCTION-USD.CC Bounce Token 20260821 0 2.9605222288 3.2979198201 2.9581210379 3.2574684649 9495285 3.2574684649 up up correct
AUDIO-USD.CC Audius 20260821 0 0.012464252 0.0132587907 0.0124501364 0.0130852193 4541034 0.0130852193 up up correct
AUR-USD.CC Auroracoin 20260821 0 0.0321286728 0.0348577956 0.0321286728 0.0344632585 16 0.0344632585 up up correct
AUTO1-USD.CC Auto 20260821 0 2.1429169484 2.2293887512 2.1429169484 2.2217864698 82 2.2217864698 up up correct
AUTOFARM-USD.CC Auto 20260821 0 2.1429169484 2.2293887512 2.1429169484 2.2217864698 82 2.2217864698 up up correct
AV-USD.CC AvatarCoin 20260821 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260821 0 7.298679251 7.8815852998 7.2324721874 7.8413887848 544697286 7.8413887848 up down incorrect
AVT-USD.CC Aventus 20260821 0 0.1956715111 0.2067652889 0.1852733653 0.194504109 174187 0.194504109 down down correct
AXE-USD.CC Axe 20260821 0 0.00129081246958 0.00129081246958 0.00129081246958 0.00129081246958 0 0.00129081246958
AXIOM-USD.CC Axiom 20260821 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260821 0 0.9617755092 1.0664207034 0.9614410453 1.0664207034 32668013 1.0664207034 up down incorrect
B2M-USD.CC Bit2Me 20260821 0 0.00593260864289 0.00601621860263 0.00583525589753 0.00589659996508 34684 0.00589659996508 down up incorrect
B3X-USD.CC Bnext Token 20260821 0 3.312182175E-5 3.340929523E-5 3.284724205E-5 3.312478926E-5 64 3.312478926E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260821 0 0.00164661610416 0.00165591720563 0.00163010511274 0.00163010511274 0 0.00163010511274 down down correct
BADGER-USD.CC Badger 20260821 0 0.3394775884 0.3908177435 0.3359171752 0.367117405 419805 0.367117405 up down incorrect
BAKE-USD.CC BakerySwap 20260821 0 0.00074373779357 0.00076925207458 0.00074297594579 0.00076917590337 401 0.00076917590337 up up correct
BAL-USD.CC Balancer 20260821 0 0.1130567821 0.1221196123 0.1120255617 0.1217843274 387974 0.1217843274 up up correct
BAMBOO-USD.CC BambooDeFi 20260821 0 0.00020441315832 0.00020801813762 0.00020441315832 0.00020801813762 0 0.00020801813762 up down incorrect
BAN-USD.CC Banano 20260821 0 0.00049477204136 0.00056878694357 0.00047783241438 0.00053459281216 1561 0.00053459281216 up up correct
BAND-USD.CC Band Protocol 20260821 0 0.1682820891 0.1884311462 0.1679063772 0.1853574662 2833053 0.1853574662 up up correct
BAT-USD.CC Basic Attention Token 20260821 0 0.0662782159 0.0718524056 0.0657324687 0.071464385 9349084 0.071464385 up up correct
BCA-USD.CC Bitcoin Atom 20260821 0 0.0349915625 0.038231221 0.0349825878 0.0364442092 0 0.0364442092 up up correct
BCD-USD.CC Bitcoin Diamond 20260821 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260821 0 222.989525976 299.4902999496 222.9714575066 287.4397254692 868882190 287.4397254692 up down incorrect
BCN-USD.CC Bytecoin 20260821 0 2.799270451E-5 2.800579849E-5 2.798010747E-5 2.799224516E-5 260 2.799224516E-5 down up incorrect
BCNT-USD.CC Bincentive 20260821 0 0.00110092328877 0.00110967991969 0.00110092328877 0.00110302472872 0 0.00110302472872 up up correct
BEAM-USD.CC Beam 20260821 0 0.00755031623536 0.00765612093428 9.905328778E-5 0.00722324697532 27194 0.00722324697532 down down correct
BEPRO-USD.CC BetProtocol 20260821 0 7.420364797E-5 8.376772654E-5 7.420364797E-5 8.376772654E-5 358 8.376772654E-5 up down incorrect
BERN-USD.CC BERNcash 20260821 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260821 0 0.1111329068 0.1137377723 0.1084507728 0.1136117648 0 0.1136117648 up up correct
BETH-USD.CC Beacon ETH 20260821 0 2326.9236863562 2545.5221174416 2326.1129523109 2514.0463736213 12157706 2514.0463736213 up up correct
BF-USD.CC Bitforex 20260821 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260821 0 0.2486456635 0.2623845529 0.2486456635 0.2623845529 3 0.2623845529 up up correct
BIDAO-USD.CC Bidao 20260821 0 0.00010129640268 0.00011143031443 0.00010129640268 0.00011143031443 0 0.00011143031443 up up correct
BIFI-USD.CC BiFi 20260821 0 0.00046760388321 0.00047397251809 0.00045177042244 0.00047198662132 177 0.00047198662132 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260821 0 0.00037289489023 0.00037930201076 0.00036885134373 0.00037095785672 0 0.00037095785672 down down correct
BIT1-USD.CC BitDAO 20260821 0 0.5031563402 0.5130334445 0.5031563402 0.5130334445 0 0.5130334445 up up correct
BITB-USD.CC Bean Cash 20260821 0 2.89256772E-6 2.89256772E-6 2.87822086E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260821 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260821 0 0.00037039854337 0.00039897266266 0.00037025141632 0.00037965027861 17 0.00037965027861 up up correct
BITCOIVA-USD.CC Bitcoiva 20260821 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260821 0 0.00124955680083 0.00157417075207 0.00124955680083 0.00156628900579 2 0.00156628900579 up up correct
BIZZ-USD.CC BIZZCOIN 20260821 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260821 0 0.00178710864938 0.00186996014375 0.00178710864938 0.00186996014375 0 0.00186996014375 up down incorrect
BLK-USD.CC BlackCoin 20260821 0 0.0353505645 0.0353505645 0.0353505645 0.0353505645 0 0.0353505645
BLOCK-USD.CC Blocknet 20260821 0 0.018251227 0.0212513052 0.011486971 0.0211449016 190 0.0211449016 up up correct
BLU-USD.CC BlueCoin 20260821 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260821 0 5.670495636E-5 5.670495636E-5 5.670495636E-5 5.670495636E-5 0 5.670495636E-5
BLZ-USD.CC Bluezelle 20260821 0 0.00689539264941 0.00712274739814 0.00689018675979 0.00707794658942 119785 0.00707794658942 up down incorrect
BMI-USD.CC Bridge Mutual 20260821 0 0.00053501246513 0.00069395179054 0.00053165598465 0.0005359912153 5 0.0005359912153 up up correct
BMX-USD.CC BitMart Token 20260821 0 0.0602949716 0.0646706696 0.0602949716 0.0643422399 1043705 0.0643422399 up up correct
BNB-USD.CC Binance Coin 20260821 0 654.9114528581 691.3653929512 653.5400918129 686.9667697902 2932629797 686.9667697902 up up correct
BNSD-USD.CC BNSD Finance 20260821 0 9.417733949E-5 9.417733949E-5 9.417733949E-5 9.417733949E-5 0 9.417733949E-5
BNT-USD.CC Bancor 20260821 0 0.30662037 0.3368290688 0.3066164406 0.3331418773 2958895 0.3331418773 up up correct
BOND-USD.CC BarnBridge 20260821 0 0.0337069466 0.0484257781 0.0337069466 0.0344333183 2 0.0344333183 up up correct
BONDLY-USD.CC Bondly 20260821 0 0.00012629787617 0.00013093821409 0.0001244528218 0.00013093821409 0 0.00013093821409 up up correct
BORA-USD.CC BORA 20260821 0 0.0199655273 0.021759061 0.019562224 0.0216939703 847375 0.0216939703 up up correct
BOSON-USD.CC Boson Protocol 20260821 0 0.0213030521 0.0217879185 0.0211849513 0.02169134 33980 0.02169134 up up correct
BOUTS-USD.CC BoutsPro 20260821 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260821 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260821 0 0.0153341393 0.0207463295 0.0153341393 0.0193410252 39 0.0193410252 up up correct
BSV-USD.CC Bitcoin SV 20260821 0 16.1367582077 18.375773579 15.925425666 18.1452089496 22270989 18.1452089496 up up correct
BSW-USD.CC Biswap USD 20260821 0 0.00037145760928 0.00038449098812 0.00037145559482 0.00038448672776 1154 0.00038448672776 up up correct
BTA-USD.CC Bata 20260821 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260821 0 73031.0859375 79463.7109375 73011.4140625 78335.1875 74478039014 78335.1875 up down incorrect
BTC2-USD.CC Bitcoin 2 20260821 0 0.0597850988 0.0690834022 0.0579832746 0.0610902931 10121 0.0610902931 up up correct
BTCB-USD.CC Bitcoin BEP2 20260821 0 73076.643352487 79215.437850085 73076.643352487 78307.351550899 168673526 78307.351550899 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260821 0 0.00788121705629 0.00834065374149 0.00788121705629 0.00828043061888 0 0.00828043061888 up up correct
BTCZ-USD.CC BitcoinZ 20260821 0 1.78111496E-5 1.809871647E-5 1.635892357E-5 1.809871647E-5 4528 1.809871647E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260821 0 0.461286106 0.5071580167 0.461286106 0.5034212381 0 0.5034212381 up up correct
BTR-USD.CC Bitrue Coin 20260821 0 0.00961764759661 0.0108025868 0.00931495502567 0.00951673317263 745470 0.00951673317263 down down correct
BTRS-USD.CC Bitball Treasure 20260821 0 0.0148921541 0.0149823733 0.0148921541 0.0149808286 23299 0.0149808286 up up correct
BTS-USD.CC BitShares 20260821 0 0.00118486875676 0.00122800210349 0.00113162421703 0.00115091985338 100021 0.00115091985338 down down correct
BTT-USD.CC BitTorrent 20260821 0 2.8078336E-7 2.9859517E-7 2.8066013E-7 2.9755319E-7 8126620 2.9755319E-7 up up correct
BUB-USD.CC Bubble 20260821 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260821 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260821 0 0.00056684732514 0.00058469288337 0.00056684732514 0.00058067405432 0 0.00058067405432 up down incorrect
BUSD-USD.CC Binance USD 20260821 0 1.0009471137 1.0072513812 0.9992736416 1.0020366786 2001932 1.0020366786 up up correct
BUZZ-USD.CC BUZZCoin 20260821 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260821 0 8.389928408E-5 8.396849523E-5 8.386189697E-5 8.39004349E-5 0 8.39004349E-5 up up correct
C2-USD.CC Coin2.1 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260821 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260821 0 0.0153726133 0.0165546837 0.0153218758 0.0164144554 9981638 0.0164144554 up up correct
CAB-USD.CC Cabbage 20260821 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260821 0 1.6471447974 1.8165205146 1.6359644259 1.7618616752 68196202 1.7618616752 up up correct
CANN-USD.CC CannabisCoin 20260821 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260821 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260821 0 0.00104839994982 0.00104839994982 0.00104839994982 0.00104839994982 0 0.00104839994982
CBK-USD.CC Commerzbank AG 20260821 0 0.1646294106 0.1769852603 0.1643752513 0.1765565102 1189487 0.1765565102 up up correct
CBP-USD.CC CashBackPro 20260821 0 0.00904379756084 0.0105022554 0.00837519947762 0.00909898857997 0 0.00909898857997 up up correct
CEL-USD.CC Celsius 20260821 0 0.0115833924 0.0124399349 0.0115825743 0.0123307763 1476 0.0123307763 up up correct
CELO-USD.CC Celo 20260821 0 0.0666385165 0.0745601326 0.0663101259 0.0739725438 5346128 0.0739725438 up up correct
CERE-USD.CC Cere Network 20260821 0 0.00020569228117 0.00020853070075 0.00020465008419 0.00020493237174 2126 0.00020493237174 down down correct
CF-USD.CC Californium 20260821 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260821 0 0.0448999715 0.0504583277 0.0448156748 0.0501780188 22258170 0.0501780188 up up correct
CHAIN-USD.CC Chain Games 20260821 0 0.00620746523278 0.00743971465916 0.00620746495652 0.00737580474377 29959 0.00737580474377 up up correct
CHESS-USD.CC ChessCoin 20260821 0 0.0430728958 0.0467411351 0.0430728958 0.0462055257 0 0.0462055257 up down incorrect
CHI-USD.CC XAYA 20260821 0 0.0138734605 0.0148623544 0.0138734605 0.0148588553 0 0.0148588553 up down incorrect
CHR-USD.CC Chromia 20260821 0 0.0142038925 0.0159028715 0.0141539757 0.0158101712 3059326 0.0158101712 up up correct
CHSB-USD.CC SwissBorg 20260821 0 0.1496598308 0.1695142031 0.1496598308 0.1684408651 490454 0.1684408651 up up correct
CHZ-USD.CC Chiliz 20260821 0 0.0131966248 0.0144749829 0.0131463162 0.0143635006 44604438 0.0143635006 up up correct
CJ-USD.CC Cryptojacks 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260821 0 0.00088389441133 0.00101037999952 0.00087650099397 0.00099737118063 4055031 0.00099737118063 up up correct
CLAM-USD.CC Clams 20260821 0 0.0730197109 0.1062403808 0.0730197109 0.1058185626 803 0.1058185626 up up correct
CLOAK-USD.CC CloakCoin 20260821 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260821 0 0.3291007505 0.3291825552 0.3288903318 0.3290269157 0 0.3290269157 down down correct
CLUB-USD.CC ClubCoin 20260821 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260821 0 0.00206060250976 0.00224601183063 0.00205852427873 0.00218332037236 101470 0.00218332037236 up up correct
CNB-USD.CC Coinsbit Token 20260821 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260821 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260821 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260821 0 18.792483842 20.0897208836 18.679619904 20.0897120426 19272974 20.0897120426 up up correct
CONX-USD.CC Concoin 20260821 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260821 0 5494.7723572453 5956.2681887099 5494.7723572453 5956.2681887099 212 5956.2681887099 up down incorrect
CORX-USD.CC CorionX 20260821 0 2.606020038E-5 2.720344595E-5 2.606020038E-5 2.720344595E-5 0 2.720344595E-5 up down incorrect
COS-USD.CC Contentos 20260821 0 0.0002270365989 0.00022862262899 0.00018796717597 0.00022349625052 595383 0.00022349625052 down up incorrect
COT-USD.CC CoTrader 20260821 0 1.91411932E-6 2.48275809E-6 1.9021108E-6 1.917621E-6 2 1.917621E-6 up up correct
COTI-USD.CC COTI 20260821 0 0.00988829573163 0.0144449856 0.0097918120454 0.0114907421 49003579 0.0114907421 up up correct
COVAL-USD.CC Circuits of Value 20260821 0 2.025857394E-5 2.029335882E-5 2.025857394E-5 2.029335882E-5 0 2.029335882E-5 up up correct
CPOOL-USD.CC Clearpool 20260821 0 0.0182838161 0.0200287194 0.018281011 0.0199317648 1860723 0.0199317648 up up correct
CRDT-USD.CC CRDT 20260821 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260821 0 0.5080873192 0.513995193 0.4499574176 0.513995193 0 0.513995193 up up correct
CRO-USD.CC Crypto.com Coin 20260821 0 0.0531908361 0.0579641434 0.0531291806 0.0578245984 12008015 0.0578245984 up up correct
CRPT-USD.CC Crypterium 20260821 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260821 0 0.0101920632 0.0104712677 0.0100447207 0.0104672654 10884 0.0104672654 up up correct
CRW-USD.CC Crown 20260821 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260821 0 8.345492086E-5 9.988962629E-5 6.798140699E-5 8.942527913E-5 1678 8.942527913E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260821 0 0.0731614253 0.0866828118 0.0731614219 0.0855861601 1919787 0.0855861601 up down incorrect
CTSI-USD.CC Cartesi 20260821 0 0.0262600095 0.0277766395 0.0261689255 0.0273243695 4301311 0.0273243695 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260821 0 0.0842605069 0.095 0.0816492773 0.0823420606 479 0.0823420606 down down correct
CVC-USD.CC Civic 20260821 0 0.0182657313 0.0202551744 0.0182369947 0.0201002586 2283493 0.0201002586 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260821 0 0.00211523098002 0.00229212462983 0.00211523098002 0.00229212462983 0 0.00229212462983 up up correct
CVT-USD.CC CyberVein 20260821 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260821 0 1.6765472257 2.0126011321 1.6718986326 1.9814021615 14758152 1.9814021615 up up correct
CWS-USD.CC Crowns 20260821 0 0.00307823993911 0.00357885793629 0.00307701722271 0.00357743724649 327 0.00357743724649 up up correct
CXO-USD.CC CargoX 20260821 0 0.152633523 0.1541933733 0.141842177 0.1537403088 36131 0.1537403088 up up correct
CXT-USD.CC Coinonat 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260821 0 0.00740579936418 0.00781361312278 0.0073732434881 0.00773627391815 637054 0.00773627391815 up up correct
DAI-USD.CC Dai 20260821 0 0.9998012913 1.0002624511 0.997825328 1.0000170091 45963918 1.0000170091 up up correct
DAO-USD.CC GameDAO 20260821 0 0.0206524523 0.0228671509 0.0204920652 0.0221342064 1251358 0.0221342064 up up correct
DAPP-USD.CC LiquidApps 20260821 0 5.66029165E-6 7.34182805E-6 5.62478096E-6 5.67064657E-6 1 5.67064657E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260821 0 0.00199660239996 0.00220907978734 0.00197154528607 0.00217032193515 413416 0.00217032193515 up up correct
DARA-USD.CC Immutable 20260821 0 0.00154993518053 0.00162918380663 0.00154993518053 0.00162918380663 0 0.00162918380663 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260821 0 0.00034358534914 0.00036497098941 0.00034358362176 0.00035935210964 11326 0.00035935210964 up up correct
DASH-USD.CC Dash 20260821 0 32.713496051 39.2817957113 32.6780756129 38.5621191869 108410327 38.5621191869 up up correct
DBC-USD.CC DeepBrain Chain 20260821 0 7.437163659E-5 9.995205562E-5 6.992547882E-5 7.263857349E-5 17624 7.263857349E-5 down down correct
DCR-USD.CC Decred 20260821 0 12.2414215098 12.9410799484 12.1094210412 12.9247421112 1601513 12.9247421112 up up correct
DEGO-USD.CC DeroGold 20260821 0 0.00270425296962 0.021141058 0.00270345677484 0.0201768406 355275 0.0201768406 up down incorrect
DEM-USD.CC Deutsche eMark 20260821 0 0.00146039421753 0.00158444525608 0.00146039421753 0.00154556685336 0 0.00154556685336 up down incorrect
DENT-USD.CC Dent 20260821 0 2.685844441E-5 3.801172574E-5 2.677360921E-5 3.064354935E-5 630539 3.064354935E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260821 0 0.00099171850486 0.00099171850486 0.00098076869239 0.00098615516529 78749 0.00098615516529 down up incorrect
DERO-USD.CC Dero 20260821 0 0.0234090174 0.0234090174 0.0128709848 0.0154725415 0 0.0154725415 down down correct
DEUS-USD.CC DEUS Finance 20260821 0 2.959595925 3.1929593211 2.959595925 3.192958546 0 3.192958546 up up correct
DEXE-USD.CC DeXe 20260821 0 1.9474931479 2.0711982963 1.9082818894 2.005404091 37311188 2.005404091 up up correct
DFL-USD.CC DeFi Land 20260821 0 1.223992805E-5 1.233778354E-5 1.223992805E-5 1.233778354E-5 19 1.233778354E-5 up up correct
DFT-USD.CC DraftCoin 20260821 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260821 0 0.00410904951079 0.00449199266589 0.00410276996211 0.00446592796314 3250195 0.00446592796314 up up correct
DGC-USD.CC Digitalcoin 20260821 0 0.00073019710876 0.00079222262804 0.00073019710876 0.00078325587537 1 0.00078325587537 up up correct
DHT-USD.CC dHEDGE 20260821 0 0.0333269126 0.0351328405 0.0330951915 0.035131289 0 0.035131289 up up correct
DIA-USD.CC DIA 20260821 0 0.1374276883 0.1442101916 0.1354631665 0.1423519866 4033615 0.1423519866 up up correct
DIAMOND-USD.CC Diamond 20260821 0 1.1481043281 1.2244265796 1.143520671 1.2070102364 18388 1.2070102364 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260821 0 0.0001230233313 0.0001595706018 0.00012225152608 0.00012324838981 14 0.00012324838981 up down incorrect
DIP-USD.CC Dipper Network 20260821 0 0.00108498274638 0.00140730500434 0.00107817594535 0.00108696761051 2 0.00108696761051 up up correct
DKA-USD.CC dKargo 20260821 0 0.00339377221422 0.00349230896884 0.00327300759774 0.0034459395043 793142 0.0034459395043 up up correct
DLC-USD.CC Dollarcoin 20260821 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260821 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260821 0 0.00560422920453 0.00600108370137 0.00550350826923 0.00580185074701 12852 0.00580185074701 up down incorrect
DODO-USD.CC DODO 20260821 0 0.0213257426 0.0218031031 0.0201991307 0.0208301818 6882065 0.0208301818 down down correct
DOGE-USD.CC Dogecoin 20260821 0 0.0804225619 0.0942272094 0.080400372 0.0916272205 2201173402 0.0916272205 up up correct
DOGEC-USD.CC DogeCash 20260821 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260821 0 0.8493875327 0.9505344165 0.8392006603 0.9387049958 170340232 0.9387049958 up up correct
DPI-USD.CC DeFi Pulse Index 20260821 0 41.6843542222 48.4078699288 41.6133620407 47.700300321 31052 47.700300321 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260821 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260821 0 0.00801805266327 0.00804668274794 0.00628991957078 0.00701616939603 1335 0.00701616939603 down down correct
DSLA-USD.CC DSLA Protocol 20260821 0 4.57760032E-5 5.125795022E-5 4.57760032E-5 5.072871025E-5 0 5.072871025E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260821 0 0.00141004547799 0.00147364646008 0.00141004524615 0.00147036613461 389 0.00147036613461 up up correct
DUSK-USD.CC Dusk Network 20260821 0 0.0722202486 0.0813049117 0.0716643967 0.0811867807 5851300 0.0811867807 up up correct
DVI-USD.CC Dvision Network 20260821 0 0.00011259995912 0.00011339089746 5.63739762E-5 0.00011331573162 0 0.00011331573162 up up correct
DYDX-USD.CC dYdX 20260821 0 0.1144152824 0.1238078587 0.1132313082 0.1230528091 4735755 0.1230528091 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260821 0 0.00212823718093 0.00227817580954 0.00212823718093 0.00226226180831 77 0.00226226180831 up down incorrect
EDRC-USD.CC EDRCoin 20260821 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260821 0 0.00541480563194 0.00588573326115 0.00541480563194 0.00588573326115 0 0.00588573326115 up up correct
EGG-USD.CC Nestree 20260821 0 0.00149475644091 0.00153438198872 0.00149463821725 0.00151729604157 0 0.00151729604157 up up correct
EGLD-USD.CC Elrond 20260821 0 2.9692478414 3.314079812 2.965911095 3.2604093084 6332292 3.2604093084 up up correct
ELF-USD.CC aelf 20260821 0 0.0583742761 0.0685232358 0.0583742761 0.0622548628 6168161 0.0622548628 up up correct
ELON-USD.CC Dogelon Mars 20260821 0 3.373167E-8 3.562587E-8 3.371416E-8 3.545468E-8 2618958 3.545468E-8 up up correct
EMC-USD.CC Emercoin 20260821 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260821 0 0.0260649517 0.028324393 0.0259932292 0.0280137206 7274966 0.0280137206 up up correct
ENS-USD.CC Ethereum Name Service 20260821 0 4.5059655772 5.9354512959 4.4842586229 5.8968047298 53725460 5.8968047298 up up correct
ENT-USD.CC Eternity 20260821 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260821 0 0.0694826816 0.078286701 0.0693599267 0.0772901301 38747 0.0772901301 up up correct
EOSDAC-USD.CC eosDAC 20260821 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260821 0 0.2094222907 0.2188699023 0.2084611024 0.2127582739 3172 0.2127582739 up up correct
ERG-USD.CC Ergo 20260821 0 0.2433441024 0.2846801133 0.2410529342 0.267435666 528179 0.267435666 up up correct
ERSDL-USD.CC UnFederalReserve 20260821 0 2.13418867E-6 2.76820475E-6 2.12079951E-6 2.13809294E-6 2 2.13809294E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260821 0 0.00025366003903 0.00032901633093 0.00025206866496 0.00025412408394 2 0.00025412408394 up up correct
ETC-USD.CC Ethereum Classic 20260821 0 6.9610496258 8.3216093195 6.9445872306 8.3216093195 77769502 8.3216093195 up down incorrect
ETH-USD.CC Ethereum 20260821 0 2326.3823242188 2545.8811035156 2324.7094726562 2515.2817382812 33328570085 2515.2817382812 up down incorrect
ETHIX-USD.CC EthicHub 20260821 0 0.0318531908 0.0325418293 0.0271076702 0.0324560452 552 0.0324560452 up up correct
ETHW-USD.CC ETHPoW USD 20260821 0 0.26741701364517 0.29121300578117 0.26730901002884 0.2849859893322 1741848 0.2849859893322 up up correct
ETN-USD.CC Electroneum 20260821 0 0.00076574212352 0.00078881141503 0.00075804838231 0.00076463976967 332543 0.00076463976967 down down correct
EUC-USD.CC Eurocoin 20260821 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260821 0 1.2029390247 1.2029390247 1.1952944346 1.1952944346 0 1.1952944346 down down correct
EVIL-USD.CC Evil Coin 20260821 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260821 0 0.2971413877 0.3206652819 0.2925307872 0.3190317049 202735 0.3190317049 up down incorrect
eXRD-USD.CC E-RADIX 20260821 0 0.00092665888454 0.00094048034514 0.00091625223193 0.00092298251371 805 0.00092298251371 down down correct
FARM-USD.CC Harvest Finance 20260821 0 5.6821380348 5.9978064185 5.5917273262 5.9406174419 169302 5.9406174419 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260821 0 0.351947045 0.3546677219 0.3493788442 0.3510311641 480269 0.3510311641 down down correct
FET-USD.CC Fetch.AI 20260821 0 0.1432061627 0.1726143057 0.1430028404 0.1705310016 211886348 0.1705310016 up up correct
FIDA-USD.CC Bonfida 20260821 0 0.0187148674 0.0196943969 0.0187048636 0.0195663017 8756516 0.0195663017 up up correct
FIL-USD.CC Filecoin [Futures] 20260821 0 0.7358625199 0.8177347175 0.7355607127 0.8094075594 141768258 0.8094075594 up up correct
FIO-USD.CC FIO Protocol 20260821 0 0.0009288016608 0.00093636432272 0.00088469913305 0.00093347011318 505726 0.00093347011318 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260821 0 0.00064882987686 0.00069620208507 0.00064741118446 0.00065309726367 27 0.00065309726367 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260821 0 0.00628342630118 0.00688435112118 0.00628342618853 0.00667531967225 394875 0.00667531967225 up up correct
FIRO-USD.CC Firo 20260821 0 0.6487122878 0.6666702121 0.6382759608 0.6635379741 259228 0.6635379741 up up correct
FIS-USD.CC Stafi 20260821 0 0.00198872203668 0.00227018303553 0.0017793814451 0.00206141437389 89022 0.00206141437389 up up correct
FLIXX-USD.CC Flixxo 20260821 0 0.00690509662497 0.00895643462362 0.0068617764717 0.00691772878768 0 0.00691772878768 up up correct
FLM1-USD.CC Flamingo 20260821 0 0.00528868180943 0.00529185147897 0.0052868625899 0.00528910157801 0 0.00528910157801 up up correct
FLOKI-USD.CC Floki Inu 20260821 0 2.344112059E-5 3.013057135E-5 2.337423834E-5 2.912767817E-5 82812331 2.912767817E-5 up up correct
FLOW-USD.CC Flow 20260821 0 0.028928603 0.0320404226 0.0289214213 0.03169232 4342330 0.03169232 up down incorrect
FOR-USD.CC The Force Protocol 20260821 0 5.949079925E-5 6.141323981E-5 5.949079925E-5 6.141323981E-5 0 6.141323981E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260821 0 0.1701923551 0.2245161046 0.1672974587 0.1756135774 628184 0.1756135774 up down incorrect
FOX-USD.CC SmartFox 20260821 0 0.00453530762086 0.00485258651256 0.00447293527113 0.00483174253949 35285 0.00483174253949 up down incorrect
FRAX-USD.CC Frax 20260821 0 0.9920302762 0.9945499936 0.9906127473 0.9918353836 182588 0.9918353836 down up incorrect
FRC-USD.CC Freicoin 20260821 0 0.00192489304069 0.00235911066352 0.00192489304069 0.0023497676261 0 0.0023497676261 up down incorrect
FREE-USD.CC FREE Coin 20260821 0 1.779782E-8 2.263023E-8 1.77646E-8 2.217999E-8 8572 2.217999E-8 up down incorrect
FRN-USD.CC Francs 20260821 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260821 0 0.0154452541 0.0161047867 0.0154452541 0.016101288 0 0.016101288 up up correct
FRST-USD.CC FirstCoin 20260821 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260821 0 0.0276867558 0.0283290348 0.0251602788 0.0276790353 72 0.0276790353 down down correct
FTC-USD.CC Feathercoin 20260821 0 0.00136199400606 0.00136199400606 0.00136199400606 0.00136199400606 0 0.00136199400606
FTT-USD.CC FTX Token 20260821 0 0.2178906217 0.2376473461 0.2147097399 0.2336829462 2306106 0.2336829462 up up correct
FTX-USD.CC FintruX Network 20260821 0 0.00026794969005 0.00034755109329 0.00026626866771 0.00026843987639 5 0.00026843987639 up up correct
FUN-USD.CC FunFair 20260821 0 0.00500148671545 0.00506904240182 0.00489192426763 0.00499511669359 1549793 0.00499511669359 down down correct
FUND-USD.CC Unification 20260821 0 0.01292407 0.01292407 0.01292407 0.01292407 0 0.01292407
FUSE-USD.CC Fuse Network 20260821 0 0.00195852790855 0.00216098655741 0.00195708711677 0.00205177227521 68373 0.00205177227521 up up correct
FXS-USD.CC Frax Share USD 20260821 0 0.3002487593 0.3238139473 0.3001230063 0.3186671963 577697 0.3186671963 up up correct
GAL-USD.CC Galatasaray Fan Token 20260821 0 0.9225264155 0.931527461 0.9186945356 0.9295239542 1514476 0.9295239542 up up correct
GALA-USD.CC Gala 20260821 0 0.00160985019972 0.00223287914867 0.00160708603616 0.00218695580497 163200798 0.00218695580497 up down incorrect
GAS-USD.CC Gas 20260821 0 1.0884339906 1.2224380308 1.0872254563 1.1897472717 20235662 1.1897472717 up up correct
GB-USD.CC GoldBlocks 20260821 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260821 0 5.2597621565 5.2996565405 5.2213669412 5.2694787493 12325 5.2694787493 up up correct
GEEQ-USD.CC GEEQ 20260821 0 0.00331179950269 0.0044140252372 0.00325485587527 0.0043914625353 0 0.0043914625353 up up correct
GENE1-USD.CC Genopets 20260821 0 0.00143908794263 0.00157311611726 0.00143908794263 0.0015731160916 298 0.0015731160916 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260821 0 703.9305290408 757.9942389171 703.9305290408 757.9942389171 643 757.9942389171 up up correct
GHST-USD.CC Aavegotchi 20260821 0 0.0445175764 0.0461214045 0.0445090288 0.046093848 47976 0.046093848 up up correct
GLC-USD.CC GoldCoin 20260821 0 0.00289880009789 0.00299758804846 0.00162458048154 0.00165568257742 138 0.00165568257742 down down correct
GLEEC-USD.CC Gleec Coin 20260821 0 0.0395901323 0.0517559992 0.0395770049 0.0517338848 150 0.0517338848 up up correct
GLM-USD.CC Golem 20260821 0 0.0950788719 0.1052032919 0.0950565308 0.1047084042 3893000 0.1047084042 up up correct
GLMR-USD.CC Moonbeam 20260821 0 0.00751264400672 0.00776182700743 0.00735596631241 0.00772920659927 3962164 0.00772920659927 up up correct
GMX11857-USD.CC GMX 20260821 0 6.9645920371 8.0987001914 6.9405242195 7.9001091798 6910000 7.9001091798 up down incorrect
GNO-USD.CC Gnosis 20260821 0 124.043080944 126.0137490123 120.3359976829 125.5068632046 1711445 125.5068632046 up up correct
GOD-USD.CC Bitcoin God 20260821 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260821 0 0.00188125071697 0.00190947427041 0.00188125071697 0.00190947427041 0 0.00190947427041 up up correct
GRIN-USD.CC Grin 20260821 0 0.0144864231 0.0162461558 0.0128670645 0.0129979553 1830 0.0129979553 down down correct
GRLC-USD.CC Garlicoin 20260821 0 0.0080321681964 0.00931925038639 0.0080321681964 0.00861581462904 833 0.00861581462904 up up correct
GRS-USD.CC Groestlcoin 20260821 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260821 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260821 0 7.1441413375 7.5383915719 7.1335358059 7.495156093 3840010 7.495156093 up up correct
GTO-USD.CC Gifto 20260821 0 2.131357123E-5 2.131357123E-5 1.915721206E-5 2.047519193E-5 0 2.047519193E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260821 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260821 0 0.00578281700107 0.00610280854145 0.00578281700107 0.00606498135858 170 0.00606498135858 up down incorrect
GUSD-USD.CC Gemini Dollar 20260821 0 0.9998000671 1.002071273 0.9929698733 0.9994874675 1859638 0.9994874675 down up incorrect
HAKKA-USD.CC Hakka Finance 20260821 0 0.00104179016918 0.00214851243697 0.00104179016918 0.00104405500172 0 0.00104405500172 up up correct
HBAR-USD.CC Hedera Hashgraph 20260821 0 0.0734514671 0.0805805111 0.0734495246 0.0797626943 151249559 0.0797626943 up up correct
HBD-USD.CC Hive Backed Dollar 20260821 0 1.004449098 1.0623597688 0.9677586452 0.9889059283 400 0.9889059283 down down correct
HBN-USD.CC HoboNickels 20260821 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260821 0 0.00014135205522 0.0001506337912 0.00014128589936 0.00015036764054 41 0.00015036764054 up up correct
HEDG-USD.CC HedgeTrade 20260821 0 1.11395342E-6 1.44488216E-6 1.10696486E-6 1.11599128E-6 2 1.11599128E-6 up up correct
HEGIC-USD.CC HEGIC 20260821 0 0.0163633147 0.0164238777 0.016216533 0.0163573372 2268665 0.0163573372 down down correct
HELMET-USD.CC Helmet Insure 20260821 0 0.00210331954612 0.00222355223967 0.00210331954612 0.00222355223967 0 0.00222355223967 up up correct
HEX-USD.CC HEX 20260821 0 0.00164107948237 0.00180148340657 0.00159332016086 0.00172979858774 354389 0.00172979858774 up up correct
HEZ-USD.CC Hermez Network 20260821 0 3.2587790762 3.3527011788 3.2587790762 3.3526984533 0 3.3526984533 up up correct
HGET-USD.CC Hedget 20260821 0 0.0635543075 0.0637252764 0.0635259865 0.0636999796 8 0.0636999796 up up correct
HIBS-USD.CC Hiblocks 20260821 0 6.20146877E-6 6.20362934E-6 5.96456457E-6 5.96706134E-6 15839 5.96706134E-6 down down correct
HIGH-USD.CC Highstreet 20260821 0 0.022001000121236 0.029131000861526 0.020037999376655 0.023006999865174 16364556 0.023006999865174 up up correct
HMQ-USD.CC Humaniq 20260821 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260821 0 0.00203844587316 0.00206842844541 0.00197277390145 0.00203435195672 4640 0.00203435195672 down down correct
HNT-USD.CC Helium 20260821 0 0.1806741772 0.1990330287 0.1806741337 0.1970760757 3174625 0.1970760757 up up correct
HNY-USD.CC Honey 20260821 0 0.9673072162 1.0094597247 0.9665898608 1.009459665 0 1.009459665 up up correct
HOGE-USD.CC Hoge Finance 20260821 0 2.28281097E-6 2.36390977E-6 2.28281097E-6 2.36390977E-6 0 2.36390977E-6 up up correct
HOPR-USD.CC HOPR 20260821 0 0.0110813511 0.0118397477 0.0105373065 0.0115920311 85104 0.0115920311 up up correct
HOT-USD.CC Hydro Protocol 20260821 0 0.00035178524918 0.00039118855737 0.00035178447833 0.00038654809255 0 0.00038654809255 up up correct
HOT1-USD.CC Holo 20260821 0 0.0003525158505 0.00039021389268 0.00035159153169 0.00038628372289 5082200 0.00038628372289 up down incorrect
HPY-USD.CC Hyper Pay 20260821 0 0.00016065995591 0.00016074837503 0.00016059112008 0.00016067842337 51 0.00016067842337 up up correct
HT-USD.CC Huobi Token 20260821 0 0.0485051028 0.0549859253 0.0368935372 0.0399574564 421827 0.0399574564 down down correct
HTR-USD.CC Hathor Network 20260821 0 0.00223357837352 0.00433406879478 0.00222493425164 0.00399612120929 189811 0.00399612120929 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260821 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260821 0 0.0790108087 0.0856520149 0.0785939533 0.0844835222 277121 0.0844835222 up up correct
HVCO-USD.CC High Voltage 20260821 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260821 0 0.00273706259706 0.00362153816283 0.00273614074107 0.00353398217707 296 0.00353398217707 up down incorrect
HYDRA-USD.CC HYDRA 20260821 0 0.0262935078 0.0283059526 0.0262817909 0.0282959922 1121 0.0282959922 up down incorrect
HYVE-USD.CC Hyve 20260821 0 0.00017932434284 0.00017932434284 0.00016352716159 0.00016724572717 49 0.00016724572717 down down correct
IBANK-USD.CC iBank 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260821 0 0.0006882644097 0.00069144472792 0.0006880369685 0.00069102274004 148346 0.00069102274004 up up correct
ICHI-USD.CC ICHI 20260821 0 0.103096529 0.1117358392 0.103096529 0.1113814147 3104 0.1113814147 up up correct
ICOB-USD.CC ICOBID 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260821 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260821 0 2.3922701846 2.5569737585 2.3833409539 2.5244035003 85782830 2.5244035003 up up correct
ICX-USD.CC ICON 20260821 0 0.0164906098 0.0176892402 0.0158321386 0.0175104654 4320055 0.0175104654 up up correct
ID-USD.CC Infinite Divs 20260821 0 0.0114851191 0.0125516148 0.0114851191 0.0125516148 0 0.0125516148 up up correct
IDEX-USD.CC IDEX 20260821 0 0.00068571954897 0.00180444399782 0.00061747549393 0.00066109234959 227277 0.00066109234959 down down correct
IDLE-USD.CC IDLE 20260821 0 0.0003504425049 0.0004545505378 0.00034824395159 0.00035108360335 1 0.00035108360335 up up correct
IETHEREUM-USD.CC iEthereum 20260821 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260821 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260821 0 3.1998942257 3.467722815 3.1967395833 3.4473815528 2297907 3.4473815528 up up correct
IMS-USD.CC Independent Money System 20260821 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260821 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260821 0 0.2347293163 0.248636392 0.232994252 0.2449267256 13770 0.2449267256 up up correct
INJ-USD.CC Injective Protocol 20260821 0 4.771108411 5.1072821 4.7299750932 5.0584478737 120174734 5.0584478737 up up correct
INXT-USD.CC Internxt 20260821 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260821 0 21.9727340499 21.9753049512 18.84865908 19.2361677463 0 19.2361677463 down down correct
IOST-USD.CC IOST 20260821 0 0.00057635340812 0.00061160985132 0.00056604982611 0.00061060946601 6594245 0.00061060946601 up up correct
IOTX-USD.CC IoTeX 20260821 0 0.0027938457538 0.00301984707999 0.00275908940625 0.00298155538824 2679058 0.00298155538824 up up correct
IQ-USD.CC Everipedia 20260821 0 0.00063599800011 0.0006969257232 0.00063561869526 0.00069538612603 1321687 0.00069538612603 up up correct
IRIS-USD.CC IRISnet 20260821 0 0.0001643180959 0.00017059617918 0.00015855937944 0.00016568522401 821 0.00016568522401 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260821 0 0.2285803163 0.2291167953 0.2280705245 0.2283708371 419522 0.2283708371 down down correct
ITAM-USD.CC ITAM Games 20260821 0 0.00646820637669 0.00731086382521 0.00646820637669 0.00721611107536 0 0.00721611107536 up down incorrect
IXC-USD.CC Ixcoin 20260821 0 0.0186589224 0.0303360862 0.0186589224 0.0242809321 33 0.0242809321 up up correct
JADE-USD.CC Jade Currency 20260821 0 0.00028785776919 0.00035807315185 0.00028785776919 0.00035807315185 0 0.00035807315185 up down incorrect
JASMY-USD.CC JasmyCoin 20260821 0 0.00398367888206 0.00466885329377 0.00396175015904 0.00460494148679 17415598 0.00460494148679 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260821 0 0.00639869576149 0.0073229987172 0.00639869471661 0.00716264280692 5315 0.00716264280692 up down incorrect
JFC-USD.CC JFIN 20260821 0 0.0511727079 0.0593608005 0.051128323 0.0576150501 53868 0.0576150501 up up correct
JFI-USD.CC JackPool finance 20260821 0 8.6368674355 9.5487399874 8.6331911027 9.086570625 284 9.086570625 up up correct
JGN-USD.CC Juggernaut 20260821 0 0.00175843356705 0.00188863925423 0.00175843356705 0.00188863925423 0 0.00188863925423 up up correct
JRT-USD.CC Jarvis Reward Token 20260821 0 0.00084963931452 0.00110204670368 0.00084430897559 0.00085119364209 17 0.00085119364209 up up correct
JST-USD.CC JUST 20260821 0 0.107143931 0.1074676929 0.105264559 0.1065750293 30077343 0.1065750293 down down correct
JUP-USD.CC Jupiter 20260821 0 0.00032955500206 0.00036055919729 1.605360463E-5 0.00036055919729 0 0.00036055919729 up up correct
JUV-USD.CC Juventus Fan Token 20260821 0 0.3183201911 0.3330170178 0.3182391856 0.3313448479 3607509 0.3313448479 up up correct
KAI-USD.CC kaicoin 20260821 0 0.00020994767107 0.00021297884826 0.00018992405659 0.00019697484639 5775 0.00019697484639 down down correct
KAN-USD.CC BitKan 20260821 0 0.00060684874448 0.00060990734037 0.00059771432916 0.00060690356686 92962 0.00060690356686 up down incorrect
KAVA-USD.CC Kava 20260821 0 0.0421926343 0.0455598851 0.0420635049 0.0452456036 10200579 0.0452456036 up up correct
KCS-USD.CC KuCoin Shares 20260821 0 7.4344694018 7.947829609 7.4259327878 7.8820983503 23196428 7.8820983503 up up correct
KDA-USD.CC Kadena 20260821 0 0.00485049986221 0.00496130968864 0.00482336477555 0.00488829403168 6360 0.00488829403168 up up correct
KDAG-USD.CC King DAG 20260821 0 0.00045039983648 0.00051025903857 0.00044998453176 0.00050992079229 0 0.00050992079229 up up correct
KDG-USD.CC Kingdom Game 4.0 20260821 0 1.888107489E-5 1.932432948E-5 1.888107489E-5 1.932432948E-5 0 1.932432948E-5 up up correct
KEEP-USD.CC Keep network 20260821 0 0.0165809884 0.0186195011 0.0165809884 0.0181841429 1773 0.0181841429 up down incorrect
KEX-USD.CC Kira Network 20260821 0 0.00336157552476 0.00357638327788 0.00336157552476 0.00357638327788 0 0.00357638327788 up up correct
KEYFI-USD.CC KeyFi 20260821 0 0.00047866995182 0.00050037552647 0.00047866995182 0.00050037552647 0 0.00050037552647 up down incorrect
KIN-USD.CC Kin 20260821 0 4.1617354E-7 4.3853265E-7 3.9601558E-7 4.3771549E-7 3018 4.3771549E-7 up up correct
KISHU-USD.CC Kishu Inu 20260821 0 1.1397E-10 1.2137E-10 1.1396E-10 1.2095E-10 167236 1.2095E-10 up up correct
KLAY-USD.CC Klaytn 20260821 0 0.0270550334 0.0305487915 0.0266727508 0.0305487915 14716 0.0305487915 up up correct
KLIMA-USD.CC Klima DAO 20260821 0 0.0020224736659 0.00214829049768 0.0020224736659 0.00214829049768 0 0.00214829049768 up up correct
KLV-USD.CC Klever 20260821 0 0.00041458652945 0.00046909447414 0.00041458652945 0.00046305482135 146656 0.00046305482135 up up correct
KMD-USD.CC Komodo 20260821 0 0.00657593265461 0.00713565695065 0.00657593264066 0.00705276816889 6726 0.00705276816889 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260821 0 0.1085630613 0.1195066572 0.1084060228 0.1185542874 5768609 0.1185542874 up down incorrect
KOBO-USD.CC Kobocoin 20260821 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260821 0 0.8833475776 0.9930723474 0.7059991536 0.9930723474 433 0.9930723474 up up correct
KRL-USD.CC Kryll 20260821 0 0.1316283245 0.1333148828 0.1316240868 0.1331648886 102636 0.1331648886 up up correct
KSM-USD.CC Kusama 20260821 0 3.1821247137 3.656212707 3.174564058 3.5873131769 4693512 3.5873131769 up up correct
KTON-USD.CC Darwinia Commitment Token 20260821 0 1.2835830652 1.386060555 1.2478354473 1.3797829514 445 1.3797829514 up up correct
KUJI-USD.CC Kujira 20260821 0 0.0186851173 0.0186851173 0.0161860404 0.0161860404 0 0.0161860404 down down correct
KURT-USD.CC Kurrent 20260821 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260821 0 0.00073012309494 0.00079246916631 0.00073012309494 0.00078325302828 0 0.00078325302828 up up correct
LAYER-USD.CC UniLayer 20260821 0 0.00065274139696 0.00098144198895 0.00065274139696 0.00094426344971 0 0.00094426344971 up up correct
LAZIO-USD.CC Lazio Fan Token 20260821 0 0.373197339 0.3932442337 0.3651774135 0.388255289 2645633 0.388255289 up up correct
LBK-USD.CC Liberbank 20260821 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260821 0 0.00146039421753 0.00157274044234 0.00146039421753 0.00156651175073 4 0.00156651175073 up down incorrect
LCX-USD.CC LCX 20260821 0 0.0146607145 0.0215382898 0.0144314957 0.018982333 562287 0.018982333 up down incorrect
LDO-USD.CC Leonardo SPA 20260821 0 0.3375617545 0.3777680547 0.3375444574 0.3694262735 68810342 0.3694262735 up up correct
LET-USD.CC LinkEye 20260821 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260821 0 9.12876947E-6 1.050487564E-5 7.7171039E-6 9.34151589E-6 75 9.34151589E-6 up up correct
LINK-USD.CC Chainlink 20260821 0 10.6870534785 12.3502720492 10.68677008 11.9974202006 1029199663 11.9974202006 up up correct
LINKA-USD.CC LINKA 20260821 0 0.00025551717839 0.00027745049661 0.00025551717839 0.00027416423859 556 0.00027416423859 up up correct
LIT1-USD.CC Litentry 20260821 0 0.1388040159 0.1422559763 0.1337568852 0.1359669638 33140 0.1359669638 down down correct
LIVE-USD.CC Live Stars 20260821 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260821 0 0.1996225752 0.2169520369 0.1996225752 0.2169520369 15120 0.2169520369 up up correct
LOOKS-USD.CC LooksRare 20260821 0 0.0001733208903 0.0009001333094 0.00016961358023 0.00089984714938 0 0.00089984714938 up up correct
LOOM-USD.CC Loom Network 20260821 0 0.00064396505149 0.00064396505149 0.00064396505149 0.00064396505149 0 0.00064396505149
LPT-USD.CC Livepeer 20260821 0 1.3149258775 1.4476378371 1.3102728247 1.4424512404 10997624 1.4424512404 up up correct
LRC-USD.CC Loopring 20260821 0 0.00824301701152 0.00868920298664 0.00807138878347 0.00861168910155 3307722 0.00861168910155 up up correct
LSK-USD.CC Lisk 20260821 0 0.0835455543 0.0932885311 0.0829646391 0.091165684 3529549 0.091165684 up down incorrect
LTC-USD.CC Litecoin 20260821 0 47.8266023381 54.1056835964 47.8127094363 53.1268794413 570436686 53.1268794413 up down incorrect
LTCR-USD.CC Litecred 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260821 0 0.00166597405416 0.00182750063721 0.00162595015815 0.00173682920246 4716 0.00173682920246 up up correct
LTX-USD.CC Lattice Token 20260821 0 0.00857416511849 0.0086184407149 0.00843355257174 0.00852551819543 62670 0.00852551819543 down down correct
LUN-USD.CC Lunyr 20260821 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260821 0 0.0462674863 0.0502139461 0.0461356964 0.0499054624 7408012 0.0499054624 up up correct
MAN-USD.CC Matrix AI Network 20260821 0 0.00100923170568 0.00110225002344 0.00094439526296 0.0009992129614 11570 0.0009992129614 down up incorrect
MANA-USD.CC Decentraland 20260821 0 0.0705448829 0.0773531319 0.0701332723 0.0765142429 16909569 0.0765142429 up up correct
MANNA-USD.CC Manna 20260821 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260821 0 0.00090316653884 0.00095914221723 0.00090204981205 0.0009534410128 557468 0.0009534410128 up up correct
MAPS-USD.CC MAPS 20260821 0 0.00153639344281 0.0016486122225 0.00153639344281 0.00161744572442 0 0.00161744572442 up up correct
MARSCOIN-USD.CC Marscoin 20260821 0 0.0731571171 0.0737651314 0.0730391818 0.0737504672 17659 0.0737504672 up up correct
MASQ-USD.CC MASQ 20260821 0 0.00837209695181 0.00940512464314 0.00837209695181 0.00926874640315 0 0.00926874640315 up up correct
MATH-USD.CC MATH 20260821 0 0.0210302779 0.0224614356 0.0208852197 0.0221866848 81699 0.0221866848 up up correct
MATTER-USD.CC AntiMatter 20260821 0 0.00132167366012 0.00136391255265 0.00132114867438 0.00135128743394 537 0.00135128743394 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260821 0 0.2647438766 0.2721829054 0.2637252701 0.2720496445 106891 0.2720496445 up up correct
MAX-USD.CC Maxcoin 20260821 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260821 0 0.00064654762228 0.00081492568095 0.00064263336573 0.00067297227899 7064259 0.00067297227899 up up correct
MBOX-USD.CC Mobox 20260821 0 0.00056268726166 0.00100885096632 0.00056071990375 0.00060399665302 108664 0.00060399665302 up up correct
MCB-USD.CC MCDEX 20260821 0 2.0153335671 2.0259870019 1.9991344972 2.0251086907 652 2.0251086907 up up correct
MDX-USD.CC Mdex 20260821 0 0.00053799830016 0.00054778287937 0.00053798885327 0.00054778287937 0 0.00054778287937 up up correct
MED-USD.CC MediBloc 20260821 0 0.00133876148551 0.00144670467792 0.00129686569594 0.00144127605618 615439 0.00144127605618 up up correct
MEME-USD.CC Memetic - PepeCoin 20260821 0 0.00051747840858 0.00057858835958 0.00051105242207 0.00057706061399 113918 0.00057706061399 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260821 0 0.00051747840858 0.00057858835958 0.00051105242207 0.00057706061399 113918 0.00057706061399 up up correct
META-USD.CC Metadium 20260821 0 0.00672729273519 0.00727610691169 0.00672729273519 0.00726860504834 121058 0.00726860504834 up up correct
METIS-USD.CC MetisDAO 20260821 0 2.5746218324 2.9109633192 2.5738894 2.875287577 3128006 2.875287577 up up correct
MFT-USD.CC Mainframe 20260821 0 0.00019758472006 0.00025628238444 0.00019634514286 0.00019794618094 1 0.00019794618094 up up correct
MICRO-USD.CC Micromines 20260821 0 3.504066E-8 3.599981E-8 3.504066E-8 3.599981E-8 0 3.599981E-8 up up correct
MINA-USD.CC Mina 20260821 0 0.046890141 0.0582626487 0.0465454532 0.0560271656 12766273 0.0560271656 up down incorrect
MIOTA-USD.CC IOTA 20260821 0 0.037905282 0.0446505971 0.0378297495 0.0440473504 11694578 0.0440473504 up up correct
MIRROR-USD.CC Mirror Protocol 20260821 0 0.00332337620525 0.0035079721361 0.00317612302498 0.00350792005411 1327 0.00350792005411 up up correct
MITH-USD.CC Mithril 20260821 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260821 0 1490.5160713853 1622.0262438335 1490.5013050198 1573.7630633285 336216 1573.7630633285 up up correct
MLN-USD.CC Melon 20260821 0 1.2360672657 1.5356546736 1.2049509069 1.3005087939 1301221 1.3005087939 up up correct
MMO-USD.CC MMOCoin 20260821 0 1.151147179E-5 1.151147179E-5 1.151147179E-5 1.151147179E-5 0 1.151147179E-5
MNTP-USD.CC GoldMint 20260821 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260821 0 0.0761557966 0.0822690098 0.0760977668 0.082211518 7336 0.082211518 up up correct
MOC-USD.CC Moss Coin 20260821 0 0.0157691905 0.0171403064 0.0157690654 0.0171277565 203073 0.0171277565 up down incorrect
MODX-USD.CC MODEL-X-coin 20260821 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260821 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260821 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260821 0 0.0642582231 0.0679518874 0.0641912344 0.0677513082 4868 0.0677513082 up up correct
MONAVALE-USD.CC Monavale 20260821 0 37.9046556245 49.1652164293 37.6668551156 37.9739982859 3 37.9739982859 up up correct
MOTA-USD.CC MotaCoin 20260821 0 0.00069308606725 0.00069308606725 0.00069308606725 0.00069308606725 0 0.00069308606725
MOTO-USD.CC Motocoin 20260821 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260821 0 0.7697393302 0.8161622164 0.7662042362 0.8075655504 5520800 0.8075655504 up down incorrect
MPH-USD.CC Chasyr Token 20260821 0 0.0122562254 0.015897255 0.0121793341 0.0122786469 14 0.0122786469 up down incorrect
MRPH-USD.CC Morpheus Network 20260821 0 0.0173389551 0.0173651086 0.0158861568 0.0172285936 291 0.0172285936 down up incorrect
MRX-USD.CC Metrix 20260821 0 1.79964E-5 1.80054E-5 1.4502745E-5 1.79964E-5 41 1.79964E-5
MST-USD.CC MustangCoin 20260821 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260821 0 0.0314527507 0.0330784447 0.0313996472 0.0330783687 585 0.0330783687 up up correct
MTL-USD.CC Metal 20260821 0 0.2104874175 0.2318831414 0.2078621523 0.2290664563 1094518 0.2290664563 up up correct
MTLX-USD.CC Mettalex 20260821 0 0.028113597 0.0308068017 0.028113597 0.0308068017 0 0.0308068017 up up correct
MTRG-USD.CC Meter Governance 20260821 0 0.0129071741 0.0130680347 0.0126933564 0.012803364 5710 0.012803364 down down correct
MTV-USD.CC MultiVAC 20260821 0 0.00010150489463 0.00010638559719 0.0001004851752 0.00010070845203 58179 0.00010070845203 down down correct
MULTI-USD.CC Multichain 20260821 0 0.0875443373 0.0905210863 0.0841129426 0.0875356221 4056 0.0875356221 down down correct
MUSE-USD.CC Muse 20260821 0 0.3260195012 0.3271861023 0.3138436292 0.3271581154 210 0.3271581154 up up correct
MX-USD.CC MX Token 20260821 0 1.6613643222 1.6618243795 1.6233673804 1.6466633431 4792502 1.6466633431 down up incorrect
MYST-USD.CC Mysterium 20260821 0 0.1148416931 0.1178292148 0.1147354529 0.1173665728 30669 0.1173665728 up up correct
NAS-USD.CC Nebulas 20260821 0 0.00013996511405 0.00014002382622 0.00013991916043 0.00013994835229 0 0.00013994835229 down down correct
NAV-USD.CC NavCoin 20260821 0 0.0351729347 0.0368513888 0.0351729347 0.0368513888 0 0.0368513888 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260821 0 0.00718522586631 0.00770911116455 0.00716693133642 0.00739083737453 58 0.00739083737453 up down incorrect
NCDT-USD.CC Nuco.cloud 20260821 0 0.00594766418938 0.00635698538816 0.00593689638002 0.00635698538816 0 0.00635698538816 up up correct
NCT-USD.CC PolySwarm 20260821 0 0.00431704542345 0.00477514747452 0.00426219170591 0.00476228504233 119701 0.00476228504233 up up correct
NDX-USD.CC nDEX 20260821 0 0.00180519912555 0.00234148033383 0.00179387393967 0.00180850155132 5 0.00180850155132 up up correct
NEAR-USD.CC NEAR Protocol 20260821 0 1.766876897 1.9853701209 1.760971674 1.965372935 442755284 1.965372935 up up correct
NEO-USD.CC NEO 20260821 0 1.941753481 2.1667213467 1.9383696085 2.1564547153 13917579 2.1564547153 up up correct
NETKO-USD.CC Netko 20260821 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260821 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260821 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260821 0 0.00096701966906 0.00098389722836 0.00096631357615 0.00098235627751 599706 0.00098235627751 up up correct
NEXO-USD.CC Nexo 20260821 0 0.7832378765 0.9329239207 0.7821938724 0.8653052297 34832312 0.8653052297 up up correct
NIM-USD.CC Nimiq 20260821 0 0.00041485409184 0.00041645418274 0.0003765726755 0.00038256758331 65948 0.00038256758331 down down correct
NKN-USD.CC NKN 20260821 0 0.0056743859323 0.00613135331381 0.00554120547719 0.00578412780981 143847 0.00578412780981 up up correct
NLC2-USD.CC NoLimitCoin 20260821 0 0.00055253746921 0.00064784686444 0.00054850022272 0.00064565176753 1733 0.00064565176753 up up correct
NMC-USD.CC Namecoin 20260821 0 1.0580033138 1.1429173171 1.0580033138 1.1328972063 5615 1.1328972063 up up correct
NMR-USD.CC Numeraire 20260821 0 8.5322031688 9.0357024189 8.5196993985 9.007795614 5603762 9.007795614 up up correct
NOW-USD.CC NOW Token 20260821 0 0.3848197295 0.4153000071 0.3848146581 0.4153000071 0 0.4153000071 up up correct
NPXS-USD.CC Pundi X 20260821 0 1.075680699E-5 1.395239543E-5 1.068932256E-5 1.077648546E-5 0 1.077648546E-5 up up correct
NRG-USD.CC Energi 20260821 0 0.0083542239686 0.00898261271048 0.00831053599292 0.00894781850358 89273 0.00894781850358 up up correct
NTK-USD.CC NetKoin 20260821 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260821 0 0.011633154 0.0129555924 0.011633154 0.0129555924 0 0.0129555924 up up correct
NULS-USD.CC NULS 20260821 0 0.00359910293269 0.00360280343248 0.00359756087291 0.00359942807364 0 0.00359942807364 up up correct
OBSR-USD.CC Observer 20260821 0 0.0002779715101 0.00042284927966 0.00027797149789 0.00037645083122 2023983 0.00037645083122 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260821 0 0.1285093611 0.1364235201 0.1281410491 0.1363286412 276230 0.1363286412 up up correct
OCP-USD.CC OC Protocol 20260821 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260821 0 2.6954086086 2.7907465927 2.6715086154 2.7662823335 4778040 2.7662823335 up up correct
OGN-USD.CC Origin Protocol 20260821 0 0.0175561362 0.018859863 0.0175090393 0.0188273125 3529490 0.0188273125 up up correct
OKB-USD.CC OKB 20260821 0 107.0804343483 109.3895642363 103.7738162531 107.0484926952 60409205 107.0484926952 down down correct
OLT-USD.CC OneLedger 20260821 0 0.0001372110288 0.00015262686089 0.0001372110288 0.00015109152588 0 0.00015109152588 up up correct
OM-USD.CC MANTRA DAO 20260821 0 0.00793148392388 0.0660060152 0.00775923458382 0.00822500687491 6307 0.00822500687491 up up correct
OMG-USD.CC OmiseGO 20260821 0 0.0458478509 0.0481527171 0.045589492 0.0473659537 658670 0.0473659537 up up correct
ONE-USD.CC Harmony 20260821 0 0.0003729999880306 0.0003790000046138 0.0003689999866765 0.0003710000019055 0 0.0003710000019055 down up incorrect
ONION-USD.CC DeepOnion 20260821 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260821 0 0.049772857 0.0559881149 0.0476693258 0.0502479973 59248421 0.0502479973 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260821 0 0.0973147531 0.1593696698 0.0799367245 0.0871792175 110081639 0.0871792175 down up incorrect
ONX-USD.CC Onix 20260821 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260821 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260821 0 0.0101426317 0.0131557634 0.0100790004 0.0101611866 26 0.0101611866 up up correct
ORAI-USD.CC Oraichain Token 20260821 0 0.2491730302 0.269325158 0.2474827042 0.2682268866 181663 0.2682268866 up down incorrect
ORBS-USD.CC Orbs 20260821 0 0.00554669905105 0.00595082705138 0.00554563147515 0.00590261226818 2164503 0.00590261226818 up down incorrect
ORC-USD.CC Oracle System 20260821 0 0.00076363594795 0.00083988622381 0.00076363594795 0.00083988622381 0 0.00083988622381 up down incorrect
ORION-USD.CC Orion Finance 20260821 0 0.00056886879553 0.00060480665716 0.00056829855024 0.00060438732117 524 0.00060438732117 up down incorrect
ORN-USD.CC Orion Protocol 20260821 0 0.0315002491 0.0339063349 0.0315002491 0.0339063349 196 0.0339063349 up down incorrect
OSMO-USD.CC Osmosis 20260821 0 0.0425409968 0.0442996484 0.036365665 0.0382049166 11927795 0.0382049166 down down correct
OUSD-USD.CC Origin Dollar 20260821 0 0.9999534957 1.0001533558 0.9996896631 1.0001156363 81031 1.0001156363 up up correct
OVR-USD.CC Ovr 20260821 0 0.0298964871 0.0326603482 0.0298877882 0.0325366039 139786 0.0325366039 up up correct
OXT-USD.CC Orchid Protocol 20260821 0 0.00824063783044 0.00870468028379 0.00804195131603 0.00848858311559 1691103 0.00848858311559 up up correct
PAK-USD.CC Pakcoin 20260821 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260821 0 0.0899775733 0.0908637133 0.067002056 0.0724902657 3282 0.0724902657 down down correct
PAXG-USD.CC PAX Gold 20260821 0 4513.3803980308 4616.3357880237 4498.0431987347 4598.9467981378 319763853 4598.9467981378 up up correct
PBTC-USD.CC pTokens BTC 20260821 0 99.3898236994 103.7603933731 99.3898236994 103.7603933731 0 103.7603933731 up down incorrect
PEAK-USD.CC MarketPeak 20260821 0 6.336176366E-5 7.787279236E-5 5.647829244E-5 6.568451577E-5 0 6.568451577E-5 up down incorrect
PERL-USD.CC Perlin 20260821 0 0.00012617088483 0.00016454831965 0.00012617088483 0.00013123982457 0 0.00013123982457 up down incorrect
PERP-USD.CC Perpetual Protocol 20260821 0 0.0180490529 0.0189527349 0.0172074166 0.0184667205 84621 0.0184667205 up up correct
PEX-USD.CC PosEx 20260821 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260821 0 0.0239076636 0.0258315993 0.0236450157 0.0253046705 12500833 0.0253046705 up up correct
PHB-USD.CC Red Pulse Phoenix 20260821 0 0.011439999565482 0.012485000304878 0.0069510000757873 0.011944999918342 801054 0.011944999918342 up up correct
PHR-USD.CC Phore 20260821 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260821 0 0.0202445888 0.0209542311 0.0202368896 0.0209195001 414473 0.0209195001 up up correct
PIVX-USD.CC PIVX 20260821 0 0.01182676 0.0122760251 0.0116533257 0.0116783903 377286 0.0116783903 down down correct
PKB-USD.CC ParkByte 20260821 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260821 0 0.00087424956603 0.00093770594485 0.00087381310694 0.00091590335663 0 0.00091590335663 up up correct
PLBT-USD.CC Polybius 20260821 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260821 0 0.00356589117787 0.00378110467216 0.0035442356435 0.00378110467216 0 0.00378110467216 up up correct
PLR-USD.CC Pillar 20260821 0 0.00069393459156 0.0008812645105 0.00069168089892 0.00088125388024 18 0.00088125388024 up down incorrect
PLU-USD.CC Pluton 20260821 0 0.127710474 0.1343452247 0.1261245882 0.1311161521 14020 0.1311161521 up down incorrect
PMA-USD.CC PumaPay 20260821 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260821 0 0.0082812621321 0.00848113323028 0.00825667566948 0.00834519437141 37684 0.00834519437141 up up correct
PNT-USD.CC pNetwork 20260821 0 0.00126995108002 0.00126995108002 0.00126995108002 0.00126995108002 0 0.00126995108002
POA-USD.CC POA Network 20260821 0 0.00060030609251 0.00077864258297 0.00059653998273 0.00060140429065 0 0.00060140429065 up up correct
POLIS-USD.CC Polis 20260821 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260821 0 0.00289108063013 0.0031647401767 0.00276441667214 0.00295443068912 1059 0.00295443068912 up up correct
POLS-USD.CC Polkastarter 20260821 0 0.0526032291 0.0582681766 0.052485462 0.0576198183 215180 0.0576198183 up up correct
POLY-USD.CC Polymath 20260821 0 0.00958327744941 0.010215157 0.00957888201787 0.0101445663 0 0.0101445663 up up correct
POND-USD.CC Marlin 20260821 0 0.00073082596455 0.00077435954694 0.00072386844274 0.0007686496098 1345670 0.0007686496098 up up correct
PONZI-USD.CC PonziCoin 20260821 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260821 0 0.0374359452 0.038365579 0.0374359452 0.0383450647 0 0.0383450647 up up correct
POOLZ-USD.CC Poolz Finance 20260821 0 0.0623035875 0.0623231305 0.0610212057 0.0611372662 96 0.0611372662 down down correct
POST-USD.CC PostCoin 20260821 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260821 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260821 0 0.00073019710876 0.00079222262804 0.00073019710876 0.00078325587537 0 0.00078325587537 up up correct
POWR-USD.CC Power Ledger 20260821 0 0.0400816401 0.0433679811 0.0397904591 0.0431002761 1983171 0.0431002761 up up correct
PPC-USD.CC Peercoin 20260821 0 0.2443581304 0.284082998 0.2443581304 0.2802619626 5063 0.2802619626 up up correct
PPT-USD.CC Populous 20260821 0 0.0934709867 0.0934709867 0.082753654 0.087716964 0 0.087716964 down down correct
PRE-USD.CC Presearch 20260821 0 0.00017888407217 0.00018151127821 0.00017845827856 0.00018139303332 0 0.00018139303332 up up correct
PREMIA-USD.CC Premia 20260821 0 0.0122417632 0.0122417632 0.0122417632 0.0122417632 0 0.0122417632
PRIX-USD.CC Privatix 20260821 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260821 0 0.3537256979 0.3788952742 0.3518161357 0.3783835403 845081 0.3783835403 up up correct
PROM-USD.CC Prometeus 20260821 0 2.2206111692 2.9026709942 2.1351312271 2.6710098218 31307231 2.6710098218 up up correct
PROS-USD.CC ProSwap 20260821 0 0.0197455104 0.0197817722 0.0197302023 0.019757988 54027 0.019757988 up up correct
PRQ-USD.CC PARSIQ 20260821 0 0.00040996383407 0.00044010550362 0.00040974664271 0.00043994381936 38545 0.00043994381936 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260821 0 0.4959937095 0.508070335 0.4923792438 0.4981986627 3484422 0.4981986627 up up correct
PXC-USD.CC Phoenixcoin 20260821 0 0.0219059133 0.0237666788 0.0219059133 0.0234976763 16 0.0234976763 up up correct
PXI-USD.CC Prime-XI 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260821 0 0.02700492 0.035255997 0.0258090462 0.0304229619 1407502 0.0304229619 up down incorrect
PZM-USD.CC PRIZM 20260821 0 0.00118867106822 0.0011993597 0.00102152346552 0.0011987602 0 0.0011987602 up up correct
QARK-USD.CC QANplatform 20260821 0 0.0130001233 0.0135723584 0.012931001 0.0133299727 74159 0.0133299727 up up correct
QBC-USD.CC Quebecoin 20260821 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260821 0 0.00208268339384 0.00219865247158 0.0020707437906 0.00219568912132 539320 0.00219568912132 up up correct
QNT-USD.CC Quant 20260821 0 62.2325997075 66.7874599806 61.5691958339 66.7152071772 10207702 66.7152071772 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260821 0 0.8618448725 1.0135273196 0.8571303848 0.9262311529 60265 0.9262311529 up up correct
QTUM-USD.CC Qtum 20260821 0 0.7969713779 0.8649001608 0.795203275 0.8648901967 16123841 0.8648901967 up up correct
QUICK-USD.CC Quickswap 20260821 0 10.0281426741 10.7803787084 10.0193490057 10.7437486563 10161 10.7437486563 up up correct
RAMP-USD.CC RAMP 20260821 0 0.0210134541 0.0221431706 0.0210134541 0.0221431706 549 0.0221431706 up up correct
RARE1-USD.CC SuperRare 20260821 0 0.0125147997 0.0130024017 0.0123957315 0.0129090284 9387136 0.0129090284 up up correct
RARI-USD.CC Rarible 20260821 0 0.0824241277 0.0856579346 0.0824227402 0.084675157 93496 0.084675157 up up correct
RATECOIN-USD.CC Ratecoin 20260821 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260821 0 7.014268078E-5 7.020054367E-5 7.011142387E-5 7.014896512E-5 16 7.014896512E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260821 0 5.791697632E-5 6.079160347E-5 5.791697632E-5 6.06339122E-5 0 6.06339122E-5 up up correct
RAY-USD.CC Raydium 20260821 0 0.6910688512 0.75087993 0.6910618829 0.7432725554 16050636 0.7432725554 up up correct
RAZOR-USD.CC Razor Network 20260821 0 0.00015019264387 0.00019987116901 0.00014447480569 0.00015597901905 889195 0.00015597901905 up down incorrect
RBBT-USD.CC RabbitCoin 20260821 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260821 0 0.00405291174698 0.00437201303918 0.0040501375403 0.00434740051007 69815 0.00434740051007 up down incorrect
RBIES-USD.CC Rubies 20260821 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260821 0 0.0227826552 0.0253650519 0.0227559017 0.0253650519 25 0.0253650519 up up correct
RBT-USD.CC Rimbit 20260821 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260821 0 71242.799354344 77787.865681822 71242.799354344 76981.992353474 0 76981.992353474 up down incorrect
RCN-USD.CC Ripio Credit Network 20260821 0 0.00028552742001 0.00037035074373 0.00028373612117 0.000286049763 0 0.000286049763 up up correct
RDD-USD.CC ReddCoin 20260821 0 2.990005784E-5 3.009317134E-5 2.592211953E-5 2.795443868E-5 4972 2.795443868E-5 down down correct
RDN-USD.CC Raiden Network Token 20260821 0 0.00011771882389 0.00015269025292 0.00011698029729 0.00011793417834 1 0.00011793417834 up up correct
REEF-USD.CC Reef 20260821 0 5.01688902E-5 5.943370458E-5 4.772532429E-5 5.215558733E-5 616105 5.215558733E-5 up down incorrect
REM-USD.CC Remme 20260821 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260821 0 0.00344217879118 0.00359882005359 0.00326616500041 0.00355533523721 57975 0.00355533523721 up up correct
RENBTC-USD.CC renBTC 20260821 0 17935.759734591 19856.885915631 17935.759734591 19847.084479936 0 19847.084479936 up down incorrect
REP-USD.CC Augur 20260821 0 0.798661743 0.8468007054 0.798661743 0.8463949489 0 0.8463949489 up up correct
REQ-USD.CC Request 20260821 0 0.0536805265 0.056995128 0.0531707743 0.0569592121 1485709 0.0569592121 up up correct
REVV-USD.CC REVV 20260821 0 8.605708664E-5 9.908699932E-5 8.594002587E-5 9.908699932E-5 3440 9.908699932E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260821 0 0.00014687445577 0.00043792795182 0.00014687445577 0.00016022211501 0 0.00016022211501 up up correct
RFR-USD.CC Refereum 20260821 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260821 0 0.00073981732866 0.00077278525477 0.00073539065736 0.00077247848425 179 0.00077247848425 up down incorrect
RIF-USD.CC RIF Token 20260821 0 0.0736584491 0.0859157174 0.0736556995 0.0819739723 9772277 0.0819739723 up up correct
RIO-USD.CC Realio Network 20260821 0 0.0520798164 0.0591530296 0.0506773839 0.0514469934 542170 0.0514469934 down down correct
RLC-USD.CC iExec RLC 20260821 0 0.3038098584 0.3293628211 0.3034135788 0.3293599312 2451695 0.3293599312 up up correct
RLY-USD.CC Rally 20260821 0 2.89398823E-5 3.083399322E-5 2.89398823E-5 2.976495286E-5 646 2.976495286E-5 up up correct
RNDR-USD.CC Render Token 20260821 0 1.4038214613 1.5346449383 1.3969091974 1.5240350203 50721650 1.5240350203 up up correct
ROOBEE-USD.CC ROOBEE 20260821 0 7.282943788E-5 7.632024807E-5 7.221169947E-5 7.578543168E-5 91587 7.578543168E-5 up up correct
ROOK-USD.CC KeeperDAO 20260821 0 0.0625199057 0.0810930648 0.0621276778 0.0626342794 17 0.0626342794 up up correct
ROSE-USD.CC Oasis Network 20260821 0 0.00589178586662 0.00655714451667 0.00587420667493 0.00651830809576 5061698 0.00651830809576 up up correct
RPL-USD.CC Rocket Pool 20260821 0 1.6262416229 1.7350666059 1.6115018335 1.7154093927 10181347 1.7154093927 up up correct
RPZX-USD.CC Rapidz 20260821 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260821 0 0.00135339297231 0.00154285600811 0.00135298908733 0.00152021995663 15013426 0.00152021995663 up up correct
RUNE-USD.CC THORChain 20260821 0 0.4434040365 0.4768135513 0.443342366 0.4718177844 7988890 0.4718177844 up down incorrect
RVN-USD.CC Ravencoin 20260821 0 0.00303213284912 0.00349162182291 0.00302282415815 0.00345163021989 7508433 0.00345163021989 up up correct
RVT-USD.CC Rivetz 20260821 0 0.00034143910704 0.00044287244716 0.00033929703789 0.0003420637347 3 0.0003420637347 up up correct
SAND-USD.CC The Sandbox 20260821 0 0.0436614259 0.0492453673 0.0436595482 0.0489062982 28263627 0.0489062982 up up correct
SANDG-USD.CC Save and Gain 20260821 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260821 0 0.5803872968 0.5810600383 0.4972065159 0.5335899528 16436819 0.5335899528 down up incorrect
SBD-USD.CC Steem Dollars 20260821 0 0.368209084 0.3870884153 0.3499555965 0.3686138472 467243 0.3686138472 up up correct
SC-USD.CC Siacoin 20260821 0 0.00049296621604 0.00054918650534 0.00049253041761 0.00054323282214 3008471 0.00054323282214 up up correct
SCRT-USD.CC Secret 20260821 0 0.0202654884 0.0293512822 0.0186856506 0.0198395267 14122903 0.0198395267 down down correct
SCS-USD.CC SpeedCash 20260821 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260821 0 0.00376321769546 0.0037783682746 0.00292273787389 0.00353591785645 72694 0.00353591785645 down up incorrect
SFD-USD.CC SafeDeal 20260821 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260821 0 306.0487930327 327.1500969152 302.6611514376 319.579897655 69382 319.579897655 up up correct
SFP-USD.CC SafePal 20260821 0 0.2758308869 0.2837464816 0.2741647385 0.280774128 1848356 0.280774128 up up correct
SFUND-USD.CC Seedify.fund 20260821 0 0.0023910718115 0.00255413236119 0.00212613158763 0.00226430232037 4777 0.00226430232037 down down correct
SG-USD.CC SocialGood 20260821 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260821 0 8.523859245E-5 8.969894803E-5 8.523859245E-5 8.947657695E-5 0 8.947657695E-5 up up correct
SHDW-USD.CC Shadow Token 20260821 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260821 0 4.93486128E-6 6.18908933E-6 4.92714413E-6 5.91494973E-6 271090782 5.91494973E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260821 0 0.00233095870901 0.00252054335263 0.00233095870901 0.00252054335263 41 0.00252054335263 up up correct
SIB-USD.CC SIBCoin 20260821 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260821 0 0.00421242333578 0.00478958751332 0.00420320130468 0.00441742597797 351782 0.00441742597797 up up correct
SKEY-USD.CC SmartKey 20260821 0 0.00203225815058 0.00219448310058 0.00203003512573 0.00210980954192 427662 0.00210980954192 up up correct
SKL-USD.CC SKALE 20260821 0 0.00368249830057 0.00389921978043 0.00364596301042 0.00388381769195 6025029 0.00388381769195 up up correct
SKY-USD.CC Skycoin 20260821 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260821 0 0.00058235332257 0.00069762414922 0.0005823423712 0.00069072075057 7855876 0.00069072075057 up up correct
SLS-USD.CC SaluS 20260821 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260821 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260821 0 0.1017707701 0.1320044162 0.101132296 0.1019569492 3 0.1019569492 up up correct
SNC-USD.CC SunContract 20260821 0 0.0235378518 0.0241683268 0.0235359316 0.0239533834 30497 0.0239533834 up up correct
SNRG-USD.CC Synergy 20260821 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260821 0 0.00560831959564 0.00703652890734 0.00560828801542 0.00644448585727 18399818 0.00644448585727 up up correct
SNX-USD.CC Synthetix Network Token 20260821 0 0.2144641068 0.2382033612 0.2123920657 0.235097448 18995195 0.235097448 up up correct
SOCC-USD.CC SocialCoin 20260821 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260821 0 87.6380428844 94.7433812589 87.6049882233 93.6536121048 7161166024 93.6536121048 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260821 0 0.00010110765086 0.0001017715989 0.00010098627457 0.0001017715989 2 0.0001017715989 up down incorrect
SOLO-USD.CC Sologenic 20260821 0 0.0158526597 0.0219529188 0.0158010229 0.0191659402 349 0.0191659402 up up correct
SOLVE-USD.CC SOLVE 20260821 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260821 0 1.86225E-9 3.33478E-9 1.86224E-9 3.33478E-9 2839 3.33478E-9 up up correct
SOUL-USD.CC Phantasma 20260821 0 0.0116507721 0.0139065774 0.0115603818 0.0136851065 20064 0.0136851065 up up correct
SPA-USD.CC Sperax 20260821 0 0.00203297008678 0.00233209675421 0.00201978297305 0.00217607297741 621559 0.00217607297741 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260821 0 0.00018633084691 0.00022824129647 0.00018608500675 0.00022743787227 0 0.00022743787227 up up correct
SPC-USD.CC SpaceChain 20260821 0 0.0123760048 0.0127540198 0.0114132089 0.0116862649 9206 0.0116862649 down up incorrect
SPD-USD.CC SPINDLE 20260821 0 2.49317959E-6 3.23384323E-6 2.47753825E-6 2.4977406E-6 10 2.4977406E-6 up up correct
SPELL-USD.CC Spell Token 20260821 0 8.191093594E-5 8.892392022E-5 8.190801643E-5 8.760695691E-5 4132944 8.760695691E-5 up up correct
SPR-USD.CC SpreadCoin 20260821 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260821 0 9.715175757E-5 0.00012601320626 9.654226154E-5 9.73294867E-5 3 9.73294867E-5 up up correct
SSV-USD.CC SSV Network 20260821 0 2.3944814093 2.9770825928 2.3783119303 2.8761989066 21630384 2.8761989066 up up correct
STAKE-USD.CC xDAI Stake 20260821 0 0.0366933881 0.0389061203 0.035696945 0.038642467 30 0.038642467 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260821 0 0.00332772868447 0.00352642874027 0.00234252779239 0.00252413817289 514 0.00252413817289 down down correct
START-USD.CC Startcoin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260821 0 0.038876464 0.0425872286 0.0388531242 0.0423998854 6221566 0.0423998854 up up correct
STETH-USD.CC StakeHound Staked Ether 20260821 0 2325.1674453417 2540.7651856017 2325.1539111088 2517.3235234038 52662451 2517.3235234038 up up correct
STMX-USD.CC StormX 20260821 0 2.261072575E-5 4.458886987E-5 2.261072575E-5 4.205514108E-5 0 4.205514108E-5 up up correct
STORJ-USD.CC Storj 20260821 0 0.0407462656 0.0427413753 0.0401291753 0.042490778 8619451 0.042490778 up down incorrect
STPT-USD.CC STPT 20260821 0 0.0655401496 0.0674454999 0.0647203858 0.067113929 3229793 0.067113929 up up correct
STRAX-USD.CC Stratis 20260821 0 0.00884799825935 0.00949121014627 0.00873373633296 0.00947975662984 296946 0.00947975662984 up down incorrect
STRONG-USD.CC Strong 20260821 0 0.4883484961 0.5048322975 0.4883484961 0.5048322975 0 0.5048322975 up up correct
STX4847-USD.CC Stacks 20260821 0 0.1458481815 0.1916907144 0.1452978633 0.1887711613 35466646 0.1887711613 up up correct
SUB-USD.CC Substratum 20260821 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260821 0 0.00417750544745 0.00450974081628 0.00417748969218 0.00449864292986 53155 0.00449864292986 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260821 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260821 0 0.0945346632 0.1034467112 0.0945135508 0.1011913099 6752477 0.1011913099 up down incorrect
SURE-USD.CC inSure 20260821 0 0.00022392037307 0.00028696703213 0.00022392037307 0.00028696703213 45 0.00028696703213 up down incorrect
SUSD-USD.CC sUSD 20260821 0 0.4704958827 0.4707540046 0.4590392834 0.4592270318 26314 0.4592270318 down down correct
SUSHI-USD.CC Sushi 20260821 0 0.181617951 0.2033173865 0.1816093468 0.2019063409 9365701 0.2019063409 up up correct
SWAP-USD.CC TrustSwap 20260821 0 0.0364827245 0.039259818 0.0364827245 0.0388381813 138865 0.0388381813 up up correct
SWFTC-USD.CC SwftCoin 20260821 0 0.00241201819911 0.00257893063907 0.00236365730337 0.00254034245077 728897 0.00254034245077 up up correct
SWING-USD.CC Swing 20260821 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260821 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260821 0 6.098832781E-5 0.00010002103377 6.098614218E-5 9.997663335E-5 4 9.997663335E-5 up down incorrect
SYLO-USD.CC Sylo 20260821 0 5.4605566E-6 5.4605566E-6 5.05385174E-6 5.21418128E-6 0 5.21418128E-6 down up incorrect
SYS-USD.CC Syscoin 20260821 0 0.00199982313587 0.00208477504024 0.0019769890543 0.00208285174423 76614 0.00208285174423 up up correct
SZC-USD.CC ShopZcoin 20260821 0 0.0180062906 0.0196625828 0.0180062906 0.0196625828 0 0.0196625828 up up correct
TAG-USD.CC TagCoin 20260821 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260821 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260821 0 0.00183012616272 0.00197933523204 0.0018181614184 0.0019455080807 2534604 0.0019455080807 up down incorrect
TEMCO-USD.CC TEMCO 20260821 0 0.00020661266789 0.00021998540285 0.00020661266789 0.00021998540285 27778 0.00021998540285 up up correct
TEN-USD.CC Tokenomy 20260821 0 0.00416619848744 0.0045331429416 0.0041636019673 0.00431136604745 0 0.00431136604745 up up correct
TERA-USD.CC TERA 20260821 0 3.59969002E-6 4.89738451E-6 1.29977844E-6 1.29983401E-6 147352 1.29983401E-6 down up incorrect
TFT-USD.CC Tron Flight Ticket 20260821 0 0.00470994947476 0.00502004742475 0.00454512673691 0.00500755883751 2448 0.00500755883751 up down incorrect
TFUEL-USD.CC Theta Fuel 20260821 0 0.00801666798475 0.00873557810862 0.00801266665592 0.00870057230411 1215057 0.00870057230411 up down incorrect
THETA-USD.CC THETA 20260821 0 0.1631698146 0.1927481385 0.1617549717 0.18822088 11881520 0.18822088 up up correct
TIME-USD.CC Chrono.tech 20260821 0 0.6244316821 0.6244744628 0.4783333503 0.4786469835 2630 0.4786469835 down down correct
TKN-USD.CC Monolith 20260821 0 0.0212794061 0.0276010054 0.0211459065 0.0213183345 0 0.0213183345 up up correct
TKO-USD.CC Tokocrypto 20260821 0 0.0532067163 0.0558237106 0.0529107156 0.0554255072 1179298 0.0554255072 up up correct
TKP-USD.CC TOKPIE 20260821 0 0.0397756321 0.0404565553 0.0397756321 0.0404565553 0 0.0404565553 up up correct
TLM-USD.CC Alien Worlds USD 20260821 0 0.00141118758049 0.00155328098896 0.00138763353336 0.00155130324167 8371504 0.00155130324167 up up correct
TLOS-USD.CC Telos 20260821 0 0.0228828354 0.023953587 0.0195190146 0.0196458915 529792 0.0196458915 down down correct
TNS-USD.CC Transcodium 20260821 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260821 0 3.00921432E-5 3.118243533E-5 3.00921432E-5 3.118243533E-5 0 3.118243533E-5 up down incorrect
TOMO-USD.CC TomoChain 20260821 0 0.00657664173875 0.00738505540365 0.00621578679959 0.00713601595702 1488100 0.00713601595702 up up correct
TONTOKEN-USD.CC TON Token 20260821 0 0.00567471879434 0.00593185540622 0.00567471879434 0.00593185540622 0 0.00593185540622 up up correct
TOP-USD.CC TOP 20260821 0 6.956511702E-5 6.994489068E-5 6.906013788E-5 6.956805415E-5 237850 6.956805415E-5 up up correct
TORN-USD.CC Tornado Cash 20260821 0 6.7527008684 7.0467070012 6.6036450088 7.0467070012 227148 7.0467070012 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260821 0 0.2138461292 0.2138461292 0.2103659504 0.211957536 270952 0.211957536 down up incorrect
TRAC-USD.CC OriginTrail 20260821 0 0.272231259 0.3204097685 0.2699870005 0.3088077051 4679142 0.3088077051 up down incorrect
TRB-USD.CC Tributes 20260821 0 14.8531337589 18.3439074231 14.7958533117 18.1284176278 35428460 18.1284176278 up up correct
TRCL-USD.CC Treecle 20260821 0 0.00139835472648 0.00139980844641 0.00138755748 0.00139848001025 55 0.00139848001025 up up correct
TRIBE-USD.CC Tribe 20260821 0 0.3626747547 0.448814011 0.3626747547 0.3876069769 0 0.3876069769 up up correct
TROLL-USD.CC Trollcoin 20260821 0 0.00073019710876 0.00079222262804 0.00073019710876 0.00078325587537 0 0.00078325587537 up up correct
TRST-USD.CC WeTrust 20260821 0 0.00028276351226 0.00036676574551 0.0002809895532 0.00028328079896 0 0.00028328079896 up up correct
TRV-USD.CC TrustVerse 20260821 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260821 0 0.3374213812 0.3433495257 0.3374143017 0.3433495257 615856506 0.3433495257 up up correct
TUP-USD.CC Tenup 20260821 0 0.00381904811191 0.00389026902958 0.00334877650006 0.00360951529775 1995 0.00360951529775 down down correct
TUSD-USD.CC TrueUSD 20260821 0 0.9984194041 0.9986734811 0.9977561686 0.9983117393 57828241 0.9983117393 down down correct
TVK-USD.CC Terra Virtua Kolect 20260821 0 0.00084908438794 0.00087893371809 0.00082734817636 0.00085521049468 1448708 0.00085521049468 up up correct
TWT-USD.CC Trust Wallet Token 20260821 0 0.4098635879 0.4284986924 0.4083853233 0.4249745673 8192734 0.4249745673 up up correct
TX-USD.CC TransferCoin 20260821 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260821 0 0.00030583574739 0.00031036045688 0.00030583574739 0.00031033481772 0 0.00031033481772 up up correct
UBEX-USD.CC Ubex 20260821 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260821 0 0.0237522487 0.0283746377 0.0237522166 0.0283746365 1 0.0283746365 up up correct
UBTC-USD.CC United Bitcoin 20260821 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260821 0 2.4095262E-7 2.6861515E-7 2.3020852E-7 2.6366338E-7 13 2.6366338E-7 up up correct
UFR-USD.CC Upfiring 20260821 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260821 0 0.3476370858 0.3815861706 0.3456156034 0.3809367553 3330034 0.3809367553 up up correct
UMB-USD.CC UmbraCoin 20260821 0 9.037247456E-5 0.0001001203695 9.036125165E-5 9.915432938E-5 0 9.915432938E-5 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260821 0 0.030763848 0.0320119243 0.0303430172 0.0303874648 1369 0.0303874648 down down correct
UNI7083-USD.CC Uniswap 20260821 0 3.7582488694 4.1929150188 3.7521526838 4.1363327582 414114936 4.1363327582 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260821 0 0.0036167675201 0.00361920827331 0.00353975745003 0.00354010271957 52 0.00354010271957 down down correct
UNIFY-USD.CC Unify 20260821 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260821 0 0.00323054520525 0.00550959763226 0.00323054520525 0.00548201152025 141 0.00548201152025 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260821 0 0.00025710651677 0.00027820764982 0.00025704676499 0.00027457226623 588 0.00027457226623 up up correct
UNO-USD.CC Unobtanium 20260821 0 4.1492262386 4.1492262386 4.1492262386 4.1492262386 0 4.1492262386
UOS-USD.CC Ultra 20260821 0 0.00257572370067 0.00276715859041 0.00256501451484 0.00275324322097 141432 0.00275324322097 up up correct
USDC-USD.CC USD Coin 20260821 0 1.0000470901 1.0009760869 0.9996129374 1.0000086251 26457428382 1.0000086251 down down correct
USDF-USD.CC FolgoryUSD 20260821 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260821 0 0.9982792438 0.999795827 0.9953106844 0.998487748 3125934 0.998487748 up down incorrect
USDT-USD.CC Tether 20260821 0 0.9997500162 1.0007787312 0.9992689493 0.9998808346 142537754437 0.9998808346 up down incorrect
UST-USD.CC TerraUSD 20260821 0 0.00526894643668 0.00557998967566 0.00525560527704 0.00553240702415 2105426 0.00553240702415 up up correct
UTK-USD.CC Utrust 20260821 0 0.00794801897636 0.00795245314729 0.00794461359435 0.00794873699596 5103163 0.00794873699596 up down incorrect
VAL-USD.CC Valorbit 20260821 0 0.4952847189 0.5163760718 0.456979686 0.4937791763 7710 0.4937791763 down up incorrect
VEC2-USD.CC VectorAI 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260821 0 0.0063494497059 0.00687263498047 0.0059856411487 0.00687263498047 0 0.00687263498047 up up correct
VELO-USD.CC Velo 20260821 0 0.00375406506629 0.00387649305998 0.00365245122363 0.00384301928221 2635601 0.00384301928221 up up correct
VEST-USD.CC VestChain 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260821 0 0.00515409984939 0.00575549376961 0.00515409984939 0.00571238129136 15747634 0.00571238129136 up up correct
VEX-USD.CC Vexanium 20260821 0 0.00247738251867 0.00248149574113 0.00246967016303 0.00247266795882 55051 0.00247266795882 down down correct
VGX-USD.CC Voyager Token 20260821 0 0.00013396660916 0.00013401218629 4.797160578E-5 8.798601958E-5 86 8.798601958E-5 down down correct
VIA-USD.CC Viacoin 20260821 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260821 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260821 0 0.00065125218591 0.00069792616012 0.0006508934845 0.0006909655757 56 0.0006909655757 up up correct
VOLT-USD.CC Bitvolt 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260821 0 0.00142149882376 0.00150954939159 0.00142149882376 0.00150954939159 36 0.00150954939159 up up correct
VRA-USD.CC Verasity 20260821 0 1.721297245E-5 2.394243965E-5 1.704065619E-5 2.148060919E-5 484810 2.148060919E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260821 0 0.1875732162 0.2313599373 0.1841302422 0.1865875635 0 0.1865875635 down up incorrect
VTC-USD.CC Vertcoin 20260821 0 0.0481564758 0.0520118686 0.0481564758 0.0515964102 7745 0.0515964102 up up correct
VTHO-USD.CC VeThor Token 20260821 0 0.00035263970296 0.000379742018 0.00035221031604 0.00037607427857 3215623 0.00037607427857 up up correct
VVS-USD.CC VVS Finance 20260821 0 9.0670822E-7 9.8494759E-7 9.0402552E-7 9.8315091E-7 85478 9.8315091E-7 up up correct
VXV-USD.CC Vectorspace AI 20260821 0 0.00120671261658 0.00120671261658 0.00107400297216 0.00107400297216 0 0.00107400297216 down up incorrect
vXVS-USD.CC Venus XVS 20260821 0 0.0596656635 0.0650514207 0.0595570634 0.0642409427 0 0.0642409427 up down incorrect
WAN-USD.CC Wanchain 20260821 0 0.0538602837 0.0585987099 0.0538439186 0.0561417519 774714 0.0561417519 up down incorrect
WAVES-USD.CC Waves 20260821 0 0.2053269207 0.2245634209 0.2051854361 0.2241960554 4381323 0.2241960554 up down incorrect
WAXP-USD.CC WAX 20260821 0 0.00392120291606 0.00428820392834 0.00392110905734 0.00426403226662 1752696 0.00426403226662 up up correct
WBB-USD.CC Wild Beast Block 20260821 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260821 0 655.3993256887 690.8361554696 654.021313488 688.1369461022 833963134 688.1369461022 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260821 0 73005.677172715 78903.149500827 72985.748037732 78294.669009423 485343305 78294.669009423 up up correct
WBX-USD.CC WiBX 20260821 0 0.00169271936241 0.00179200997293 0.00161889545516 0.00171222881603 14677 0.00171222881603 up up correct
WEMIX-USD.CC WEMIX Token 20260821 0 0.1969164657 0.1992222119 0.1942723014 0.1951484018 951918 0.1951484018 down down correct
WETH-USD.CC WETH 20260821 0 2323.6398953969 2532.7771174095 2323.6398953969 2519.112457211 2364428753 2519.112457211 up up correct
WGR-USD.CC Wagerr 20260821 0 0.00154723899604 0.00164257621278 0.00154723899604 0.00162501774979 0 0.00162501774979 up up correct
WHALE-USD.CC WHALE 20260821 0 0.2577084734 0.2694811084 0.2577084734 0.2694811084 0 0.2694811084 up up correct
WIKEN-USD.CC Project WITH 20260821 0 5.6715408E-7 5.6715408E-7 5.6715408E-7 5.6715408E-7 0 5.6715408E-7
WIN-USD.CC WINk 20260821 0 3.167719385E-5 3.513939757E-5 3.14854081E-5 3.482916164E-5 4270617 3.482916164E-5 up up correct
WINGS-USD.CC Wings 20260821 0 0.00014284442173 0.0001852800611 0.00014194826595 0.00014310574088 1 0.00014310574088 up up correct
WISE-USD.CC WISE 20260821 0 0.1264142622 0.1370592146 0.1264142622 0.1370592146 6961 0.1370592146 up up correct
WNXM-USD.CC Wrapped NXM 20260821 0 60.7145401145 65.5823555364 60.7145019606 65.5794293992 0 65.5794293992 up up correct
WOM-USD.CC WOM Protocol 20260821 0 2.033638325E-5 2.03511807E-5 2.033323478E-5 2.034378744E-5 0 2.034378744E-5 up up correct
WOO-USD.CC Wootrade 20260821 0 0.0116065889 0.0126143057 0.0115740159 0.0125323081 2089994 0.0125323081 up up correct
WOZX-USD.CC Efforce 20260821 0 0.00422524885592 0.00460232382355 0.00421579479988 0.00446777669283 1626 0.00446777669283 up up correct
WRC-USD.CC Worldcore 20260821 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260821 0 0.0169707827 0.0179177816 0.0165522914 0.0178611503 19913 0.0178611503 up up correct
WXT-USD.CC Wirex Token 20260821 0 0.00109473098859 0.00110950451352 0.00106054951919 0.00109182973915 300177 0.00109182973915 down down correct
XAUT-USD.CC Tether Gold 20260821 0 4504.0673828125 4605.1508789062 4489.8442382812 4586.4116210938 381550449 4586.4116210938 up up correct
XBC-USD.CC Bitcoin Plus 20260821 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260821 0 2.998596675E-5 3.88940757E-5 2.979784532E-5 3.004082299E-5 0 3.004082299E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260821 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260821 0 0.00013066577058 0.00013584075195 0.00011570551237 0.00012817501622 0 0.00012817501622 down down correct
XCM-USD.CC CoinMetro Token 20260821 0 0.0233771463 0.0234221782 0.0233443441 0.0233625734 1045 0.0233625734 down down correct
XCP-USD.CC Counterparty 20260821 0 1.6105518002 1.8285009778 1.6084469003 1.8262973489 42 1.8262973489 up up correct
XDAG-USD.CC Dagger 20260821 0 0.00079780115008 0.00085796456843 0.00072720965721 0.00081986972788 63288 0.00081986972788 up down incorrect
XDB-USD.CC DigitalBits 20260821 0 9.033753314E-5 9.221296473E-5 7.704613591E-5 8.196324812E-5 49270 8.196324812E-5 down down correct
XDC-USD.CC XDC 20260821 0 0.0286352435 0.0298804972 0.0286266289 0.029852289 8286206 0.029852289 up up correct
XDN-USD.CC DigitalNote 20260821 0 1.72897656E-6 1.78036747E-6 1.72897656E-6 1.78036747E-6 0 1.78036747E-6 up down incorrect
XEM-USD.CC NEM 20260821 0 0.00046878949467 0.00054454901177 0.00045669387994 0.00047319794468 292631 0.00047319794468 up up correct
XEP-USD.CC Electra Protocol 20260821 0 0.00016135668295 0.00016374295203 0.00015727420307 0.00016235096259 62672 0.00016235096259 up up correct
XFUND-USD.CC xFund 20260821 0 90.7678680886 95.380280252 90.7678680886 95.380280252 0 95.380280252 up up correct
XHI-USD.CC HiCoin 20260821 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260821 0 0.1814537237 0.2037991082 0.1814472099 0.2018511843 382911008 0.2018511843 up up correct
XMON-USD.CC Bitcoin Monster 20260821 0 92.8222343548 105.0334902514 92.8222343548 103.1447583921 795 103.1447583921 up up correct
XMR-USD.CC Monero 20260821 0 408.6941566194 419.6293473602 404.2362949206 412.1308042205 133158219 412.1308042205 up up correct
XNO-USD.CC Nano USD 20260821 0 0.3837189609 0.4155196123 0.3743905503 0.4096745496 407569 0.4096745496 up up correct
XPD-USD.CC Palladium Spot Token 20260821 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260821 0 0.0306682786 0.0332733504 0.0306682786 0.0328967468 979 0.0328967468 up down incorrect
XPR-USD.CC Proton 20260821 0 0.00286699397206 0.00301250891896 0.00286228645498 0.00295314996986 3263695 0.00295314996986 up down incorrect
XPTX-USD.CC PlatinumBAR 20260821 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260821 0 0.00010715106797 0.00013691779724 0.00010715106797 0.00011537693139 54971 0.00011537693139 up up correct
XPY-USD.CC PayCoin 20260821 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260821 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260821 0 1.2684720427 1.4682584111 1.2610355071 1.4537959693 9724529776 1.4537959693 up up correct
XRU-USD.CC Thorstarter 20260821 0 0.00030671193815 0.00031852778314 0.00030652014205 0.00031324157149 0 0.00031324157149 up down incorrect
XSGD-USD.CC XSGD 20260821 0 0.7862253979 0.7927769601 0.7817262504 0.7892531412 1519936 0.7892531412 up down incorrect
XTP-USD.CC Tap 20260821 0 0.00106634096454 0.00107464537833 0.00090781039112 0.00103324621083 772 0.00103324621083 down down correct
XTZ-USD.CC Tezos 20260821 0 0.2213690376 0.2417290457 0.2204954432 0.240930017 14745271 0.240930017 up up correct
XVG-USD.CC Verge 20260821 0 0.00220684004376 0.00245750852311 0.00220366045029 0.00243916067938 2999169 0.00243916067938 up up correct
XVS-USD.CC Venus 20260821 0 2.9660632748 3.2352197849 2.9601542015 3.1942425344 2216659 3.1942425344 up up correct
XWC-USD.CC WhiteCoin 20260821 0 0.00771407728574 0.00934645425338 0.007696985894 0.00925852887831 628225 0.00925852887831 up up correct
XYO-USD.CC XYO 20260821 0 0.00305195378028 0.00341899732496 0.00304358900099 0.00331633813439 1582669 0.00331633813439 up up correct
YCE-USD.CC MYCE 20260821 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260821 0 1.7171058411 1.7171058411 1.6571986367 1.6571986367 0 1.6571986367 down down correct
YFI-USD.CC yearn.finance 20260821 0 2176.9663569817 2291.4073773581 2174.7677802104 2283.0296234302 5705370 2283.0296234302 up down incorrect
YFII-USD.CC DFI.Money 20260821 0 27.4954122473 33.3817766555 27.149942501 28.5460386601 13102 28.5460386601 up up correct
YFO-USD.CC YFIONE 20260821 0 0.0616553092 0.1897081996 0.0616553092 0.1897081996 183 0.1897081996 up down incorrect
YGG-USD.CC Yield Guild Games 20260821 0 0.0213849526 0.0249737176 0.0211429974 0.0243895263 11965847 0.0243895263 up up correct
ZANO-USD.CC Zano 20260821 0 7.9320577595 7.9792456572 7.7866418387 7.8881934702 1125913 7.8881934702 down down correct
ZAP-USD.CC Zap 20260821 0 0.00095135935077 0.00102650006776 0.00095135935077 0.00102650006776 0 0.00102650006776 up up correct
ZCL-USD.CC ZClassic 20260821 0 0.2700194566 0.2799145432 0.269970569 0.2798555327 0 0.2798555327 up up correct
ZCN-USD.CC 0Chain 20260821 0 0.00129355206594 0.00167783524838 0.00128543677418 0.00129591848615 6 0.00129591848615 up up correct
ZEC-USD.CC Zcash 20260821 0 568.0448671257 740.1208125025 566.8466092665 732.7715661626 1750588902 732.7715661626 up up correct
ZEE-USD.CC ZeroSwap 20260821 0 0.00033113402824 0.00034553341627 0.00033113402824 0.00034553341627 8 0.00034553341627 up up correct
ZEL-USD.CC ZelCash 20260821 0 0.0424015548 0.0473072143 0.0423885186 0.0465209046 7809397 0.0465209046 up up correct
ZEN-USD.CC Horizen 20260821 0 4.4482714368 5.3171533574 4.4474903324 5.2484218279 32799410 5.2484218279 up up correct
ZENI-USD.CC Zennies 20260821 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260821 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260821 0 0.00251925249903 0.00278378866257 0.00251415548406 0.00275545699583 4989080 0.00275545699583 up up correct
ZIPT-USD.CC Zippie 20260821 0 4.965864357E-5 6.441103126E-5 4.934710266E-5 4.974948894E-5 1 4.974948894E-5 up up correct
ZLW-USD.CC Zelwin 20260821 0 0.00061287104517 0.0006151378526 0.00057241200436 0.0005892431359 4654 0.0005892431359 down down correct
ZNN-USD.CC Zenon 20260821 0 0.1744908796 0.1854250357 0.05996762 0.1854250357 0 0.1854250357 up up correct
ZNZ-USD.CC ZENZO 20260821 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260821 0 0.085439005 0.0960250154 0.0854130314 0.0951977639 6453189 0.0951977639 up up correct
ZYD-USD.CC Zayedcoin 20260821 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.